HEXAWARE TECHNOLOGIES LTD.
05 August 2025 | 03:55
Industry >> IT Consulting & Software
ISIN No
|
INE093A01041
|
BSE Code / NSE Code
|
544362 / HEXT
|
Book Value (Rs.)
|
86.75
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
900
|
EPS
|
19.32
|
P/E
|
37.79
|
Market Cap.
|
44460.02 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
8.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 696.35 | 712.20 | 685.30 | 708.30 | 122.20 | 1264.00 | 17558.00 |
695.97
|
695.97
|
01-08-2025 | 704.20 | 713.80 | 689.05 | 694.60 | 71.38 | 560.00 | 10184.00 |
700.92
|
700.92
|
31-07-2025 | 690.20 | 709.30 | 690.20 | 703.85 | 117.55 | 1171.00 | 16706.00 |
703.62
|
703.62
|
30-07-2025 | 719.20 | 719.20 | 705.75 | 712.85 | 46.30 | 492.00 | 6498.00 |
712.51
|
712.51
|
29-07-2025 | 740.05 | 747.45 | 714.00 | 719.20 | 145.48 | 1706.00 | 19965.00 |
728.70
|
728.70
|
28-07-2025 | 739.85 | 746.95 | 707.00 | 738.30 | 237.53 | 1577.00 | 32892.00 |
722.14
|
722.14
|
25-07-2025 | 809.95 | 809.95 | 731.85 | 738.25 | 995.44 | 10958.00 | 131291.00 |
758.19
|
758.19
|
24-07-2025 | 858.35 | 862.80 | 823.75 | 826.80 | 288.15 | 4706.00 | 34041.00 |
846.48
|
846.48
|
|