KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 07, 2025 - 12:15PM >>  ABB India 5866.4  [ 0.06% ]  ACC 1966  [ 0.10% ]  Ambuja Cements 597  [ 0.39% ]  Asian Paints Ltd. 2422  [ -0.12% ]  Axis Bank Ltd. 1177  [ -0.05% ]  Bajaj Auto 8484  [ 0.62% ]  Bank of Baroda 240  [ -0.31% ]  Bharti Airtel 1985  [ -1.61% ]  Bharat Heavy Ele 260.15  [ 0.00% ]  Bharat Petroleum 345  [ -0.38% ]  Britannia Ind. 5843.75  [ 1.30% ]  Cipla 1520  [ 0.43% ]  Coal India 386.05  [ 0.00% ]  Colgate Palm. 2459  [ 0.49% ]  Dabur India 495.2  [ -0.01% ]  DLF Ltd. 805  [ -3.70% ]  Dr. Reddy's Labs 1305.1  [ 0.00% ]  GAIL (India) 193.65  [ 0.16% ]  Grasim Inds. 2720  [ -3.08% ]  HCL Technologies 1739.5  [ 0.82% ]  HDFC Bank 1989.25  [ 0.00% ]  Hero MotoCorp 4349.9  [ 0.09% ]  Hindustan Unilever L 2340  [ 0.01% ]  Hindalco Indus. 687  [ -1.77% ]  ICICI Bank 1449  [ 0.44% ]  Indian Hotels Co 747  [ -0.01% ]  IndusInd Bank 846.35  [ -1.15% ]  Infosys L 1644  [ 0.23% ]  ITC Ltd. 414  [ 0.35% ]  Jindal St & Pwr 952.85  [ 0.00% ]  Kotak Mahindra Bank 2114  [ -0.68% ]  L&T 3592  [ -0.05% ]  Lupin Ltd. 1996  [ 0.97% ]  Mahi. & Mahi 3162  [ 0.01% ]  Maruti Suzuki India 12581  [ -0.54% ]  MTNL 50.22  [ -0.06% ]  Nestle India 2395  [ 0.12% ]  NIIT Ltd. 117.1  [ -9.37% ]  NMDC Ltd. 68.4  [ -0.58% ]  NTPC 333.1  [ -0.72% ]  ONGC 245.5  [ 0.08% ]  Punj. NationlBak 109  [ -1.67% ]  Power Grid Corpo 295  [ 0.31% ]  Reliance Inds. 1527.4  [ 0.00% ]  SBI 811.85  [ 0.00% ]  Vedanta 458  [ -0.19% ]  Shipping Corpn. 223  [ 0.75% ]  Sun Pharma. 1670  [ -0.40% ]  Tata Chemicals 938.65  [ -0.04% ]  Tata Consumer Produc 1070.8  [ -1.73% ]  Tata Motors 688.8  [ -0.02% ]  Tata Steel 162  [ -0.61% ]  Tata Power Co. 398  [ -0.74% ]  Tata Consultancy 3420.95  [ 0.00% ]  Tech Mahindra 1652  [ -0.18% ]  UltraTech Cement 12569.8  [ 0.51% ]  United Spirits 1375  [ -0.25% ]  Wipro 270.1  [ 0.02% ]  Zee Entertainment En 148.45  [ 0.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HEXAWARE TECHNOLOGIES LTD.

    07 July 2025 | 12:04

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE093A01041 BSE Code / NSE Code 544362 / HEXT Book Value (Rs.) 86.75 Face Value 1.00
    Bookclosure 15/04/2025 52Week High 892 EPS 19.32 P/E 44.80
    Market Cap. 52700.57 Cr. 52Week Low 590 P/BV / Div Yield (%) 9.98 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-07-2025878.60881.30852.65865.0575.36565.008697.00 866.51 866.51
    03-07-2025883.85892.15862.35867.15149.961206.0017141.00 874.87 874.87
    02-07-2025846.05879.35846.00875.10130.651203.0015077.00 866.52 866.52
    01-07-2025851.75854.30837.00846.05121.89906.0014430.00 844.70 844.70
    30-06-2025855.95879.85848.95850.80101.62938.0011846.00 857.83 857.83
    27-06-2025850.05879.95848.35869.75274.972337.0031681.00 867.95 867.95
    26-06-2025857.95859.60840.00855.70103.45648.0012155.00 851.12 851.12
    25-06-2025837.70858.00837.65846.05112.31939.0013206.00 850.48 850.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.