KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 9:51AM >>  ABB India 7180.05  [ -2.04% ]  ACC 1403  [ 0.76% ]  Ambuja Cements 436.55  [ 0.77% ]  Asian Paints 2450.05  [ 0.73% ]  Axis Bank 1271.2  [ 0.91% ]  Bajaj Auto 10192  [ 1.48% ]  Bank of Baroda 268.6  [ 2.01% ]  Bharti Airtel 1823.4  [ 0.89% ]  Bharat Heavy 372.5  [ -0.64% ]  Bharat Petroleum 303.5  [ 1.56% ]  Britannia Industries 5857  [ 0.38% ]  Cipla 1336.8  [ 0.24% ]  Coal India 474.55  [ 0.44% ]  Colgate Palm 2170  [ -0.38% ]  Dabur India 463.3  [ 0.58% ]  DLF 600.95  [ 0.67% ]  Dr. Reddy's Lab. 1279.8  [ 0.70% ]  GAIL (India) 163.95  [ 0.12% ]  Grasim Industries 2887.5  [ 0.62% ]  HCL Technologies 1205  [ 0.37% ]  HDFC Bank 777.85  [ 0.69% ]  Hero MotoCorp 5215.55  [ 2.01% ]  Hindustan Unilever 2308.45  [ -0.86% ]  Hindalco Industries 1063.5  [ 0.84% ]  ICICI Bank 1258.4  [ 0.56% ]  Indian Hotels Co. 659.85  [ 1.77% ]  IndusInd Bank 928.25  [ 1.92% ]  Infosys 1183  [ 0.45% ]  ITC 311.2  [ -0.08% ]  Jindal Steel 1267.1  [ 0.56% ]  Kotak Mahindra Bank 372.6  [ 0.35% ]  L&T 3935  [ -2.99% ]  Lupin 2360.15  [ 0.71% ]  Mahi. & Mahi 3290  [ 2.44% ]  Maruti Suzuki India 13537.75  [ 0.83% ]  MTNL 31.71  [ 1.15% ]  Nestle India 1477.4  [ 0.06% ]  NIIT 71.77  [ 1.57% ]  NMDC 90.1  [ 1.44% ]  NTPC 397.25  [ -0.36% ]  ONGC 287.75  [ -0.71% ]  Punj. NationlBak 110  [ 1.95% ]  Power Grid Corpn. 318.15  [ -0.36% ]  Reliance Industries 1465.1  [ 0.06% ]  SBI 1070.75  [ 1.04% ]  Vedanta 313.15  [ 3.04% ]  Shipping Corpn. 319  [ -0.33% ]  Sun Pharmaceutical 1823.45  [ 0.15% ]  Tata Chemicals 818.95  [ 2.22% ]  Tata Consumer 1162  [ 0.75% ]  Tata Motors Passenge 345.5  [ 1.56% ]  Tata Steel 213.8  [ 1.18% ]  Tata Power Co. 442.5  [ -0.07% ]  Tata Consult. Serv. 2458  [ 1.29% ]  Tech Mahindra 1474.5  [ 1.57% ]  UltraTech Cement 12027.2  [ 0.52% ]  United Spirits 1291.5  [ -1.97% ]  Wipro 200.7  [ 0.43% ]  Zee Entertainment 91.39  [ 0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HEXAWARE TECHNOLOGIES LTD.

    06 May 2026 | 09:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE093A01041 BSE Code / NSE Code 544362 / HEXT Book Value (Rs.) 86.72 Face Value 1.00
    Bookclosure 05/05/2026 52Week High 900 EPS 22.48 P/E 20.20
    Market Cap. 27658.05 Cr. 52Week Low 400 P/BV / Div Yield (%) 5.24 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-05-2026449.00455.90448.25452.1563.58810.0014069.00 451.91 451.91
    04-05-2026454.90459.90449.25458.1584.191507.0018516.00 454.66 454.66
    30-04-2026453.00453.60446.10447.5552.34961.0011640.00 449.67 449.67
    29-04-2026455.90462.95449.15453.6092.481387.0020456.00 452.11 452.11
    28-04-2026452.55456.00451.00454.3077.851012.0017181.00 453.11 453.11
    27-04-2026453.35454.90444.75451.3572.93659.0016240.00 449.10 449.10
    24-04-2026464.20466.00443.30444.65168.271581.0037207.00 452.25 452.25
    23-04-2026458.05466.70451.35463.45180.541561.0039358.00 458.70 458.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.