KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 10, 2026 >>  ABB India 6800.05  [ -1.81% ]  ACC 1314.9  [ -0.69% ]  Ambuja Cements 409.7  [ -1.55% ]  Asian Paints 2714.85  [ 0.28% ]  Axis Bank 1314.6  [ 1.70% ]  Bajaj Auto 10140.55  [ -0.45% ]  Bank of Baroda 269.55  [ -1.55% ]  Bharti Airtel 1775.4  [ -1.25% ]  Bharat Heavy 377  [ -4.88% ]  Bharat Petroleum 288.1  [ -0.36% ]  Britannia Industries 5170.85  [ 1.25% ]  Cipla 1376.25  [ -0.04% ]  Coal India 451.2  [ -3.35% ]  Colgate Palm 2056.65  [ 1.63% ]  Dabur India 427.85  [ 0.41% ]  DLF 564.95  [ -1.78% ]  Dr. Reddy's Lab. 1271.75  [ 0.24% ]  GAIL (India) 168.05  [ 0.30% ]  Grasim Industries 3071.1  [ -0.78% ]  HCL Technologies 1132.05  [ -1.22% ]  HDFC Bank 747  [ 1.16% ]  Hero MotoCorp 4855.55  [ 0.00% ]  Hindustan Unilever 2169.3  [ 1.70% ]  Hindalco Industries 1038.9  [ -3.59% ]  ICICI Bank 1293.25  [ 1.40% ]  Indian Hotels Co. 665.55  [ -0.19% ]  IndusInd Bank 883.75  [ -4.35% ]  Infosys 1145.05  [ -3.00% ]  ITC 283.75  [ 1.30% ]  Jindal Steel 1119.85  [ -2.66% ]  Kotak Mahindra Bank 388  [ 1.64% ]  L&T 3917.35  [ 0.43% ]  Lupin 2248.7  [ -0.65% ]  Mahi. & Mahi 2951.9  [ -1.32% ]  Maruti Suzuki India 13076.05  [ -0.33% ]  MTNL 29.35  [ -2.49% ]  Nestle India 1438.1  [ 1.96% ]  NIIT 94.71  [ -3.48% ]  NMDC 88.32  [ -1.92% ]  NTPC 351.6  [ -1.14% ]  ONGC 251.9  [ -2.78% ]  Punj. NationlBak 107.25  [ -2.23% ]  Power Grid Corpn. 287.25  [ 0.54% ]  Reliance Industries 1259.55  [ -0.79% ]  SBI 1003.3  [ 0.04% ]  Vedanta 299.3  [ -2.29% ]  Shipping Corpn. 287.65  [ -3.13% ]  Sun Pharmaceutical 1787.1  [ 0.43% ]  Tata Chemicals 719.95  [ -0.61% ]  Tata Consumer 1107  [ 0.02% ]  Tata Motors Passenge 380.85  [ -1.78% ]  Tata Steel 199.05  [ -1.99% ]  Tata Power Co. 394.85  [ -0.94% ]  Tata Consult. Serv. 2153.9  [ 0.20% ]  Tech Mahindra 1478.5  [ -0.38% ]  UltraTech Cement 10866.15  [ -0.41% ]  United Spirits 1260.1  [ 0.20% ]  Wipro 178.95  [ -1.54% ]  Zee Entertainment 103.05  [ -4.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HEXAWARE TECHNOLOGIES LTD.

    10 June 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE093A01041 BSE Code / NSE Code 544362 / HEXT Book Value (Rs.) 86.72 Face Value 1.00
    Bookclosure 05/05/2026 52Week High 900 EPS 22.48 P/E 22.93
    Market Cap. 31391.27 Cr. 52Week Low 400 P/BV / Div Yield (%) 5.94 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-06-2026520.35530.50511.20516.40285.191928.0054988.00 518.65 518.65
    09-06-2026523.20533.40517.70522.80344.232151.0065829.00 522.91 522.91
    08-06-2026517.70522.50510.65520.25447.922189.0086605.00 517.20 517.20
    05-06-2026534.95539.40524.30526.20171.991347.0032415.00 530.60 530.60
    04-06-2026538.00538.00520.60528.95221.181543.0041922.00 527.59 527.59
    03-06-2026547.90547.95526.00537.45376.313306.0070437.00 534.26 534.26
    02-06-2026509.20553.00509.20549.90495.513617.0091697.00 540.38 540.38
    01-06-2026506.60528.95500.00513.95348.893073.0066736.00 522.79 522.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.