HEXAWARE TECHNOLOGIES LTD.
26 August 2025 | 11:04
Industry >> IT Consulting & Software
ISIN No
|
INE093A01041
|
BSE Code / NSE Code
|
544362 / HEXT
|
Book Value (Rs.)
|
86.75
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
900
|
EPS
|
19.32
|
P/E
|
42.35
|
Market Cap.
|
49817.74 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
9.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 798.05 | 829.75 | 798.05 | 824.65 | 686.68 | 2214.00 | 84000.00 |
817.48
|
817.48
|
22-08-2025 | 813.45 | 813.45 | 796.00 | 799.95 | 1153.75 | 1734.00 | 144195.00 |
800.13
|
800.13
|
21-08-2025 | 790.05 | 814.95 | 790.05 | 808.75 | 363.26 | 3063.00 | 45438.00 |
799.46
|
799.46
|
20-08-2025 | 752.05 | 777.55 | 738.20 | 774.15 | 196.65 | 2032.00 | 25963.00 |
757.44
|
757.44
|
19-08-2025 | 714.75 | 757.30 | 714.75 | 746.35 | 182.49 | 2387.00 | 24640.00 |
740.60
|
740.60
|
18-08-2025 | 716.10 | 739.45 | 715.85 | 728.95 | 159.22 | 2934.00 | 21786.00 |
730.82
|
730.82
|
14-08-2025 | 732.95 | 739.00 | 711.65 | 715.85 | 76.70 | 728.00 | 10504.00 |
730.18
|
730.18
|
13-08-2025 | 719.75 | 726.60 | 711.25 | 724.40 | 45.26 | 289.00 | 6286.00 |
720.02
|
720.02
|
|