KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 2:42PM >>  ABB India 5578.85  [ 0.78% ]  ACC 1900.9  [ -1.28% ]  Ambuja Cements 541.05  [ -0.73% ]  Asian Paints Ltd. 2461.5  [ 0.36% ]  Axis Bank Ltd. 1194.3  [ 0.13% ]  Bajaj Auto 8075.9  [ -0.26% ]  Bank of Baroda 254.25  [ 0.69% ]  Bharti Airtel 1821.25  [ 0.02% ]  Bharat Heavy Ele 231.8  [ 0.70% ]  Bharat Petroleum 311.45  [ 0.47% ]  Britannia Ind. 5522  [ 1.70% ]  Cipla 1538.75  [ -1.01% ]  Coal India 389.45  [ -1.93% ]  Colgate Palm. 2657.2  [ -1.32% ]  Dabur India 483.3  [ 0.24% ]  DLF Ltd. 657.2  [ -1.05% ]  Dr. Reddy's Labs 1181.2  [ -1.54% ]  GAIL (India) 189.3  [ -0.05% ]  Grasim Inds. 2741  [ -0.43% ]  HCL Technologies 1567.45  [ 1.16% ]  HDFC Bank 1906.7  [ -0.66% ]  Hero MotoCorp 3866.5  [ -1.21% ]  Hindustan Unilever L 2328.7  [ 0.40% ]  Hindalco Indus. 623.25  [ -0.88% ]  ICICI Bank 1431.95  [ 0.25% ]  Indian Hotels Co 794.6  [ -0.68% ]  IndusInd Bank 838.85  [ 1.01% ]  Infosys L 1502.05  [ 1.34% ]  ITC Ltd. 427.2  [ -0.37% ]  Jindal St & Pwr 897  [ -1.13% ]  Kotak Mahindra Bank 2219.85  [ -0.28% ]  L&T 3319.9  [ -0.24% ]  Lupin Ltd. 2066.65  [ -1.95% ]  Mahi. & Mahi 2912  [ -0.61% ]  Maruti Suzuki India 11877.35  [ 0.22% ]  MTNL 42.3  [ -0.35% ]  Nestle India 2393.25  [ -0.45% ]  NIIT Ltd. 133.1  [ -1.44% ]  NMDC Ltd. 65.55  [ -0.18% ]  NTPC 354.4  [ -1.88% ]  ONGC 245.85  [ -1.86% ]  Punj. NationlBak 102.7  [ 0.51% ]  Power Grid Corpo 302.9  [ -1.86% ]  Reliance Inds. 1400.75  [ 2.36% ]  SBI 818.35  [ 0.09% ]  Vedanta 415.1  [ -0.25% ]  Shipping Corpn. 182.9  [ 3.48% ]  Sun Pharma. 1816.8  [ -1.36% ]  Tata Chemicals 856.25  [ 2.12% ]  Tata Consumer Produc 1172.2  [ 1.34% ]  Tata Motors 664.6  [ -0.56% ]  Tata Steel 141.45  [ -0.42% ]  Tata Power Co. 392.85  [ -0.56% ]  Tata Consultancy 3485.05  [ 1.21% ]  Tech Mahindra 1496.7  [ 2.39% ]  UltraTech Cement 11886  [ -1.84% ]  United Spirits 1545.1  [ -0.67% ]  Wipro 241.6  [ 0.46% ]  Zee Entertainment En 106.7  [ -2.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HEXAWARE TECHNOLOGIES LTD.

    29 April 2025 | 02:29

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE093A01041 BSE Code / NSE Code 544362 / HEXT Book Value (Rs.) 86.91 Face Value 1.00
    Bookclosure 15/04/2025 52Week High 847 EPS 19.36 P/E 37.34
    Market Cap. 43924.17 Cr. 52Week Low 590 P/BV / Div Yield (%) 8.32 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-2025705.60712.00681.25702.00120.12894.0017241.00 696.68 696.68
    25-04-2025686.55714.50685.00705.55226.101246.0032204.00 702.08 702.08
    24-04-2025670.00690.35669.95686.4068.33586.009997.00 683.54 683.54
    23-04-2025669.05671.00640.40664.505335.514739.00804578.00 663.14 663.14
    22-04-2025671.15675.95657.20665.30127.122231.0019076.00 666.41 666.41
    21-04-2025661.15681.70654.65678.45158.12909.0023445.00 674.44 674.44
    17-04-2025631.55679.95627.70669.10274.232290.0041678.00 657.98 657.98
    16-04-2025639.00639.60624.10631.0071.26616.0011289.00 631.27 631.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.