HI-TECH PIPES LTD.
29 May 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE106T01025
|
BSE Code / NSE Code
|
543411 / HITECH
|
Book Value (Rs.)
|
64.80
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
128
|
EPS
|
3.75
|
P/E
|
23.12
|
|
Market Cap.
|
1760.94 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 92.50 | 92.50 | 86.43 | 86.75 | 169.36 | 1765.00 | 192205.00 |
88.11
|
88.11
|
| 27-05-2026 | 95.05 | 96.70 | 94.04 | 95.12 | 147.75 | 840.00 | 155682.00 |
94.91
|
94.91
|
| 26-05-2026 | 92.13 | 96.00 | 91.85 | 95.58 | 225.80 | 1452.00 | 239853.00 |
94.14
|
94.14
|
| 25-05-2026 | 86.76 | 92.75 | 86.50 | 91.97 | 135.79 | 1525.00 | 149597.00 |
90.77
|
90.77
|
| 22-05-2026 | 86.83 | 86.83 | 84.70 | 85.10 | 18.49 | 244.00 | 21714.00 |
85.15
|
85.15
|
| 21-05-2026 | 86.50 | 87.10 | 85.33 | 85.56 | 11.84 | 204.00 | 13723.00 |
86.30
|
86.30
|
| 20-05-2026 | 84.12 | 87.67 | 84.00 | 85.57 | 21.70 | 431.00 | 25231.00 |
85.99
|
85.99
|
| 19-05-2026 | 85.60 | 87.21 | 84.28 | 85.55 | 22.65 | 321.00 | 26341.00 |
86.00
|
86.00
|
|