HI-TECH PIPES LTD.
05 August 2025 | 03:54
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE106T01025
|
BSE Code / NSE Code
|
543411 / HITECH
|
Book Value (Rs.)
|
36.99
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
211
|
EPS
|
3.59
|
P/E
|
24.70
|
|
Market Cap.
|
1801.97 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.40 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 88.67 | 91.61 | 88.67 | 90.14 | 129.17 | 1505.00 | 143337.00 |
90.11
|
90.11
|
| 01-08-2025 | 89.11 | 90.91 | 88.00 | 88.41 | 164.64 | 1955.00 | 184651.00 |
89.16
|
89.16
|
| 31-07-2025 | 91.20 | 91.20 | 89.10 | 90.15 | 103.53 | 1412.00 | 114709.00 |
90.25
|
90.25
|
| 30-07-2025 | 92.80 | 93.85 | 90.90 | 91.25 | 80.91 | 763.00 | 88021.00 |
91.93
|
91.93
|
| 29-07-2025 | 90.00 | 93.10 | 90.00 | 92.20 | 79.00 | 626.00 | 86263.00 |
91.58
|
91.58
|
| 28-07-2025 | 92.50 | 92.70 | 90.60 | 91.05 | 87.29 | 1410.00 | 95357.00 |
91.54
|
91.54
|
| 25-07-2025 | 94.75 | 94.85 | 92.20 | 92.45 | 103.66 | 1083.00 | 111252.00 |
93.18
|
93.18
|
| 24-07-2025 | 96.65 | 96.65 | 94.60 | 94.75 | 101.32 | 643.00 | 106698.00 |
94.96
|
94.96
|
|