HI-TECH PIPES LTD.
05 December 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE106T01025
|
BSE Code / NSE Code
|
543411 / HITECH
|
Book Value (Rs.)
|
36.99
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
178
|
EPS
|
3.59
|
P/E
|
27.26
|
|
Market Cap.
|
1988.22 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.65 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 97.90 | 98.30 | 95.15 | 97.80 | 175.57 | 724.00 | 179986.00 |
97.54
|
97.54
|
| 04-12-2025 | 97.10 | 98.50 | 96.40 | 98.05 | 36.60 | 363.00 | 37491.00 |
97.62
|
97.62
|
| 03-12-2025 | 99.40 | 99.40 | 96.15 | 96.75 | 45.73 | 444.00 | 46743.00 |
97.83
|
97.83
|
| 02-12-2025 | 99.70 | 100.20 | 99.10 | 99.25 | 19.13 | 312.00 | 19226.00 |
99.52
|
99.52
|
| 01-12-2025 | 104.95 | 104.95 | 99.00 | 99.80 | 52.65 | 584.00 | 52281.00 |
100.70
|
100.70
|
| 28-11-2025 | 99.90 | 101.90 | 99.90 | 100.90 | 31.51 | 300.00 | 31103.00 |
101.29
|
101.29
|
| 27-11-2025 | 104.95 | 104.95 | 95.20 | 99.90 | 68.22 | 673.00 | 67271.00 |
101.41
|
101.41
|
| 26-11-2025 | 100.50 | 103.45 | 100.35 | 103.10 | 65.36 | 567.00 | 64028.00 |
102.08
|
102.08
|
|