HI-TECH PIPES LTD.
23 March 2026 | 03:57
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE106T01025
|
BSE Code / NSE Code
|
543411 / HITECH
|
Book Value (Rs.)
|
64.80
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
128
|
EPS
|
3.59
|
P/E
|
20.05
|
|
Market Cap.
|
1462.58 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.11 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 75.88 | 77.41 | 75.10 | 75.49 | 48.68 | 550.00 | 63924.00 |
76.15
|
76.15
|
| 19-03-2026 | 76.75 | 77.66 | 75.06 | 75.71 | 35.73 | 485.00 | 46971.00 |
76.06
|
76.06
|
| 18-03-2026 | 75.17 | 78.49 | 75.17 | 77.80 | 52.73 | 464.00 | 68321.00 |
77.18
|
77.18
|
| 17-03-2026 | 75.99 | 77.14 | 75.00 | 75.17 | 49.95 | 529.00 | 65813.00 |
75.90
|
75.90
|
| 16-03-2026 | 78.00 | 78.41 | 75.47 | 75.85 | 54.86 | 734.00 | 71915.00 |
76.29
|
76.29
|
| 13-03-2026 | 80.74 | 80.74 | 78.01 | 78.68 | 56.63 | 664.00 | 71564.00 |
79.13
|
79.13
|
| 12-03-2026 | 82.00 | 82.13 | 78.90 | 80.33 | 41.86 | 629.00 | 52248.00 |
80.11
|
80.11
|
| 11-03-2026 | 79.90 | 84.40 | 79.90 | 81.51 | 90.64 | 876.00 | 109932.00 |
82.45
|
82.45
|
|