HILLTONE SOFTWARE & GASES LTD.
31 October 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
74.97 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
6.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 0.38 | 3.00 | 550.00 |
68.59
|
68.59
|
| 30-10-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0.61 | 10.00 | 910.00 |
67.25
|
67.25
|
| 29-10-2025 | 65.94 | 65.94 | 65.94 | 65.94 | 0.27 | 5.00 | 405.00 |
65.94
|
65.94
|
| 28-10-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1.08 | 9.00 | 1664.00 |
64.65
|
64.65
|
| 27-10-2025 | 63.39 | 63.39 | 63.08 | 63.39 | 0.72 | 9.00 | 1133.00 |
63.39
|
63.39
|
| 24-10-2025 | 62.14 | 62.15 | 62.14 | 62.15 | 1.37 | 13.00 | 2208.00 |
62.14
|
62.14
|
| 23-10-2025 | 58.56 | 60.94 | 58.56 | 60.94 | 4.05 | 28.00 | 6908.00 |
58.60
|
58.60
|
| 21-10-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.49 | 5.00 | 2500.00 |
59.75
|
59.75
|
|