HILLTONE SOFTWARE & GASES LTD.
22 July 2026 | 11:54
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
17.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
0.10
|
P/E
|
413.50
|
|
Market Cap.
|
56.12 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 41.85 | 42.99 | 39.50 | 40.03 | 66.38 | 70.00 | 162081.00 |
40.95
|
40.95
|
| 20-07-2026 | 41.81 | 43.49 | 40.56 | 41.32 | 29.72 | 44.00 | 69356.00 |
42.86
|
42.86
|
| 17-07-2026 | 43.95 | 48.00 | 41.00 | 41.66 | 27.11 | 104.00 | 62702.00 |
43.23
|
43.23
|
| 16-07-2026 | 39.00 | 44.22 | 39.00 | 43.95 | 70.05 | 95.00 | 169484.00 |
41.33
|
41.33
|
| 15-07-2026 | 40.00 | 42.00 | 39.50 | 41.24 | 46.79 | 57.00 | 113312.00 |
41.29
|
41.29
|
| 14-07-2026 | 45.00 | 45.00 | 40.00 | 40.41 | 62.97 | 80.00 | 147399.00 |
42.72
|
42.72
|
| 13-07-2026 | 43.19 | 44.88 | 42.00 | 42.11 | 9.23 | 22.00 | 21286.00 |
43.36
|
43.36
|
| 10-07-2026 | 44.16 | 45.99 | 40.50 | 42.98 | 24.11 | 46.00 | 55093.00 |
43.76
|
43.76
|
|