HILLTONE SOFTWARE & GASES LTD.
25 April 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
0.46
|
P/E
|
93.15
|
|
Market Cap.
|
47.14 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 43.14 | 43.14 | 43.13 | 43.13 | 0.15 | 2.00 | 346.00 |
43.14
|
43.14
|
| 24-04-2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0.17 | 3.00 | 400.00 |
42.30
|
42.30
|
| 23-04-2025 | 41.48 | 41.48 | 41.48 | 41.48 | 0.10 | 1.00 | 250.00 |
41.48
|
41.48
|
| 22-04-2025 | 40.67 | 40.67 | 40.67 | 40.67 | 0.12 | 3.00 | 294.00 |
40.67
|
40.67
|
| 21-04-2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.10 | 1.00 | 250.00 |
39.88
|
39.88
|
| 17-04-2025 | 39.10 | 39.10 | 39.10 | 39.10 | 3.23 | 5.00 | 8250.00 |
39.10
|
39.10
|
| 16-04-2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0.10 | 1.00 | 250.00 |
38.34
|
38.34
|
| 15-04-2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.07 | 3.00 | 2842.00 |
37.59
|
37.59
|
|