HILLTONE SOFTWARE & GASES LTD.
19 June 2025 | 04:01
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.81 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2025 | 43.17 | 43.17 | 41.22 | 41.22 | 0.47 | 14.00 | 1128.00 |
41.35
|
41.35
|
| 17-06-2025 | 45.44 | 45.44 | 43.38 | 43.38 | 0.16 | 10.00 | 363.00 |
43.42
|
43.42
|
| 16-06-2025 | 45.66 | 47.82 | 45.66 | 45.66 | 7.27 | 18.00 | 15929.00 |
45.66
|
45.66
|
| 13-06-2025 | 48.06 | 48.06 | 48.06 | 48.06 | 5.74 | 19.00 | 11945.00 |
48.06
|
48.06
|
| 12-06-2025 | 52.50 | 52.50 | 50.58 | 50.58 | 0.83 | 9.00 | 1629.00 |
51.17
|
51.17
|
| 11-06-2025 | 51.00 | 53.24 | 51.00 | 53.24 | 0.29 | 5.00 | 562.00 |
52.26
|
52.26
|
| 10-06-2025 | 54.07 | 54.07 | 53.00 | 53.50 | 0.16 | 8.00 | 293.00 |
53.37
|
53.37
|
| 09-06-2025 | 53.00 | 54.83 | 51.50 | 51.50 | 0.87 | 20.00 | 1642.00 |
52.81
|
52.81
|
|