HILLTONE SOFTWARE & GASES LTD.
12 September 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.26 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
5.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 51.00 | 53.30 | 51.00 | 53.30 | 14.06 | 48.00 | 26456.00 |
53.14
|
53.14
|
| 11-09-2025 | 49.46 | 50.91 | 47.05 | 50.77 | 15.03 | 71.00 | 29744.00 |
50.54
|
50.54
|
| 10-09-2025 | 46.08 | 48.55 | 46.00 | 48.49 | 9.72 | 32.00 | 20414.00 |
47.63
|
47.63
|
| 09-09-2025 | 44.93 | 47.07 | 44.93 | 47.02 | 3.90 | 47.00 | 8454.00 |
46.10
|
46.10
|
| 08-09-2025 | 45.00 | 45.25 | 43.43 | 44.93 | 1.41 | 35.00 | 3129.00 |
44.95
|
44.95
|
| 05-09-2025 | 44.34 | 45.32 | 41.36 | 45.25 | 10.45 | 39.00 | 23138.00 |
45.14
|
45.14
|
| 04-09-2025 | 43.60 | 43.60 | 42.20 | 43.17 | 0.05 | 5.00 | 127.00 |
42.21
|
42.21
|
| 03-09-2025 | 43.40 | 44.85 | 41.56 | 43.95 | 3.78 | 20.00 | 8626.00 |
43.88
|
43.88
|
|