HILLTONE SOFTWARE & GASES LTD.
17 December 2025 | 04:01
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
102.79 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
7.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 76.12 | 76.88 | 75.00 | 75.00 | 11.61 | 15.00 | 15472.00 |
75.01
|
75.01
|
| 15-12-2025 | 78.35 | 78.35 | 74.08 | 75.37 | 11.64 | 6.00 | 15529.00 |
74.97
|
74.97
|
| 12-12-2025 | 75.05 | 78.00 | 75.05 | 77.97 | 2.58 | 9.00 | 3389.00 |
76.24
|
76.24
|
| 11-12-2025 | 73.25 | 79.00 | 73.25 | 79.00 | 3.74 | 8.00 | 4794.00 |
78.03
|
78.03
|
| 10-12-2025 | 80.00 | 81.90 | 75.55 | 77.10 | 20.63 | 62.00 | 26393.00 |
78.15
|
78.15
|
| 09-12-2025 | 77.99 | 80.00 | 74.10 | 79.52 | 6.27 | 37.00 | 7984.00 |
78.54
|
78.54
|
| 08-12-2025 | 74.96 | 78.00 | 74.96 | 77.99 | 0.83 | 5.00 | 1107.00 |
75.25
|
75.25
|
| 05-12-2025 | 79.00 | 79.00 | 78.90 | 78.90 | 9.48 | 4.00 | 12000.00 |
78.98
|
78.98
|
|