HILLTONE SOFTWARE & GASES LTD.
09 January 2026 | 04:01
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
12.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
97.52 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
5.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 76.51 | 77.00 | 73.51 | 76.19 | 181.01 | 105.00 | 240804.00 |
75.17
|
75.17
|
| 07-01-2026 | 76.72 | 84.00 | 76.72 | 77.32 | 50.67 | 63.00 | 65865.00 |
76.92
|
76.92
|
| 06-01-2026 | 89.25 | 89.25 | 80.75 | 80.75 | 88.16 | 59.00 | 109170.00 |
80.75
|
80.75
|
| 05-01-2026 | 89.00 | 92.00 | 84.55 | 85.00 | 11.15 | 53.00 | 13124.00 |
84.95
|
84.95
|
| 02-01-2026 | 91.00 | 91.10 | 86.24 | 89.00 | 152.32 | 108.00 | 171128.00 |
89.01
|
89.01
|
| 01-01-2026 | 86.10 | 91.00 | 85.90 | 90.77 | 139.66 | 118.00 | 155320.00 |
89.92
|
89.92
|
| 31-12-2025 | 91.50 | 91.50 | 86.00 | 89.95 | 37.29 | 45.00 | 41777.00 |
89.26
|
89.26
|
| 30-12-2025 | 93.00 | 93.00 | 88.00 | 90.16 | 13.63 | 68.00 | 14960.00 |
91.13
|
91.13
|
|