HILLTONE SOFTWARE & GASES LTD.
20 February 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
12.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
74.77 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
4.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 55.70 | 57.32 | 54.71 | 56.74 | 4.58 | 28.00 | 8198.00 |
55.93
|
55.93
|
| 19-02-2026 | 57.52 | 59.00 | 54.81 | 57.50 | 0.58 | 26.00 | 1022.00 |
56.63
|
56.63
|
| 18-02-2026 | 56.50 | 61.70 | 56.15 | 57.52 | 5.89 | 49.00 | 10346.00 |
56.97
|
56.97
|
| 17-02-2026 | 60.81 | 63.20 | 57.80 | 59.10 | 3.07 | 40.00 | 5136.00 |
59.77
|
59.77
|
| 16-02-2026 | 59.15 | 63.70 | 59.15 | 60.81 | 14.51 | 56.00 | 23374.00 |
62.08
|
62.08
|
| 13-02-2026 | 60.40 | 61.54 | 59.00 | 61.54 | 33.00 | 96.00 | 53869.00 |
61.26
|
61.26
|
| 12-02-2026 | 57.80 | 58.61 | 54.56 | 58.61 | 111.46 | 172.00 | 190272.00 |
58.58
|
58.58
|
| 11-02-2026 | 54.20 | 57.00 | 54.20 | 55.82 | 17.91 | 27.00 | 32062.00 |
55.86
|
55.86
|
|