HILLTONE SOFTWARE & GASES LTD.
11 July 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.15 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 33.15 | 34.85 | 33.15 | 33.99 | 0.44 | 10.00 | 1296.00 |
33.97
|
33.97
|
| 10-07-2025 | 33.83 | 35.50 | 32.30 | 34.00 | 2.80 | 28.00 | 8407.00 |
33.27
|
33.27
|
| 09-07-2025 | 31.65 | 34.50 | 31.59 | 33.99 | 14.20 | 48.00 | 44797.00 |
31.71
|
31.71
|
| 08-07-2025 | 33.25 | 33.25 | 33.24 | 33.25 | 1.35 | 13.00 | 4069.00 |
33.25
|
33.25
|
| 07-07-2025 | 34.75 | 34.80 | 32.50 | 33.24 | 0.23 | 11.00 | 664.00 |
34.16
|
34.16
|
| 04-07-2025 | 36.00 | 36.00 | 34.20 | 34.20 | 0.56 | 15.00 | 1617.00 |
34.36
|
34.36
|
| 03-07-2025 | 36.65 | 36.65 | 34.15 | 36.00 | 2.14 | 18.00 | 6090.00 |
35.20
|
35.20
|
| 02-07-2025 | 36.00 | 36.31 | 35.90 | 35.90 | 0.25 | 17.00 | 681.00 |
36.04
|
36.04
|
|