HILLTONE SOFTWARE & GASES LTD.
08 August 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
9.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.55 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
4.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 44.00 | 44.00 | 43.29 | 43.50 | 0.11 | 13.00 | 260.00 |
43.65
|
43.65
|
| 07-08-2025 | 40.00 | 41.94 | 39.00 | 41.94 | 0.33 | 6.00 | 849.00 |
39.02
|
39.02
|
| 06-08-2025 | 41.20 | 41.20 | 39.13 | 40.00 | 0.51 | 15.00 | 1267.00 |
40.02
|
40.02
|
| 05-08-2025 | 43.99 | 43.99 | 41.15 | 41.18 | 0.78 | 13.00 | 1870.00 |
41.56
|
41.56
|
| 04-08-2025 | 41.89 | 43.90 | 41.00 | 43.30 | 0.20 | 12.00 | 461.00 |
42.34
|
42.34
|
| 01-08-2025 | 42.20 | 43.00 | 42.10 | 42.10 | 0.15 | 5.00 | 363.00 |
42.40
|
42.40
|
| 31-07-2025 | 42.45 | 43.40 | 41.00 | 43.04 | 3.90 | 35.00 | 9133.00 |
42.65
|
42.65
|
| 30-07-2025 | 42.74 | 44.50 | 40.70 | 41.58 | 0.13 | 12.00 | 302.00 |
42.07
|
42.07
|
|