HILLTONE SOFTWARE & GASES LTD.
23 June 2026 | 12:15
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
17.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
0.10
|
P/E
|
426.89
|
|
Market Cap.
|
57.94 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 46.00 | 46.00 | 42.30 | 43.39 | 9.87 | 63.00 | 22643.00 |
43.58
|
43.58
|
| 19-06-2026 | 49.95 | 49.95 | 42.30 | 43.67 | 2.83 | 35.00 | 6409.00 |
44.15
|
44.15
|
| 18-06-2026 | 44.00 | 45.90 | 41.25 | 43.50 | 3.06 | 44.00 | 7041.00 |
43.42
|
43.42
|
| 17-06-2026 | 43.56 | 46.50 | 42.60 | 43.65 | 4.04 | 35.00 | 9346.00 |
43.25
|
43.25
|
| 16-06-2026 | 51.80 | 51.80 | 42.55 | 44.00 | 36.90 | 95.00 | 84684.00 |
43.57
|
43.57
|
| 15-06-2026 | 41.42 | 49.10 | 41.42 | 43.85 | 43.78 | 47.00 | 95483.00 |
45.85
|
45.85
|
| 12-06-2026 | 42.10 | 45.90 | 40.25 | 42.49 | 1.65 | 46.00 | 3822.00 |
43.10
|
43.10
|
| 11-06-2026 | 45.00 | 45.90 | 42.00 | 44.93 | 2.43 | 52.00 | 5502.00 |
44.14
|
44.14
|
|