HILLTONE SOFTWARE & GASES LTD.
11 September 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE168C01013
|
BSE Code / NSE Code
|
544308 / HILLTONE
|
Book Value (Rs.)
|
17.08
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
0.10
|
P/E
|
376.70
|
|
Market Cap.
|
51.13 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 40.00 | 40.00 | 38.80 | 38.80 | 0.08 | 8.00 | 210.00 |
39.30
|
39.30
|
| 10-09-2026 | 40.93 | 40.93 | 37.84 | 39.02 | 0.64 | 23.00 | 1620.00 |
39.47
|
39.47
|
| 09-09-2026 | 38.00 | 40.50 | 37.50 | 39.44 | 0.61 | 22.00 | 1580.00 |
38.51
|
38.51
|
| 08-09-2026 | 42.00 | 42.00 | 38.00 | 39.50 | 0.14 | 16.00 | 364.00 |
39.21
|
39.21
|
| 07-09-2026 | 47.05 | 47.05 | 38.20 | 38.72 | 1.33 | 49.00 | 3404.00 |
39.21
|
39.21
|
| 04-09-2026 | 40.28 | 44.00 | 39.22 | 40.17 | 2.07 | 32.00 | 5126.00 |
40.46
|
40.46
|
| 03-09-2026 | 45.00 | 45.00 | 38.56 | 39.49 | 2.17 | 28.00 | 5439.00 |
39.85
|
39.85
|
| 02-09-2026 | 39.85 | 41.50 | 39.40 | 40.00 | 6.23 | 45.00 | 15645.00 |
39.84
|
39.84
|
|