KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 11:18AM >>  ABB India 6162.8  [ -0.04% ]  ACC 1621.55  [ -0.12% ]  Ambuja Cements 511.65  [ 0.12% ]  Asian Paints 2396.65  [ -0.79% ]  Axis Bank 1397.45  [ -0.36% ]  Bajaj Auto 10067.95  [ -0.30% ]  Bank of Baroda 318.25  [ 0.79% ]  Bharti Airtel 1917.6  [ 0.21% ]  Bharat Heavy 262.2  [ 0.15% ]  Bharat Petroleum 381.8  [ 0.21% ]  Britannia Industries 6105  [ -0.76% ]  Cipla 1348.6  [ 0.22% ]  Coal India 434  [ -1.01% ]  Colgate Palm 2276  [ 0.25% ]  Dabur India 520  [ 0.16% ]  DLF 611.45  [ 0.02% ]  Dr. Reddy's Lab. 1312.5  [ 0.45% ]  GAIL (India) 169.8  [ -0.09% ]  Grasim Industries 2875.8  [ 0.06% ]  HCL Technologies 1385.25  [ 0.61% ]  HDFC Bank 905.5  [ -0.25% ]  Hero MotoCorp 5747.5  [ 0.18% ]  Hindustan Unilever 2373.55  [ -0.04% ]  Hindalco Industries 933.3  [ -0.38% ]  ICICI Bank 1404.1  [ 0.29% ]  Indian Hotels Co. 680.1  [ 0.52% ]  IndusInd Bank 949.65  [ 1.33% ]  Infosys 1298.4  [ 0.62% ]  ITC 319.5  [ -0.03% ]  Jindal Steel 1260.75  [ -0.49% ]  Kotak Mahindra Bank 425.15  [ 0.02% ]  L&T 4312.6  [ 0.30% ]  Lupin 2322  [ 1.29% ]  Mahi. & Mahi 3489.3  [ -0.06% ]  Maruti Suzuki India 15114  [ 0.36% ]  MTNL 29.82  [ 1.33% ]  Nestle India 1318.9  [ -0.28% ]  NIIT 72.31  [ 0.63% ]  NMDC 82.46  [ 0.72% ]  NTPC 385.3  [ 0.10% ]  ONGC 278.15  [ 0.27% ]  Punj. NationlBak 130.45  [ -0.04% ]  Power Grid Corpn. 304.95  [ -0.73% ]  Reliance Industries 1406  [ 0.56% ]  SBI 1193.2  [ -0.58% ]  Vedanta 729.95  [ 0.32% ]  Shipping Corpn. 269.55  [ 1.60% ]  Sun Pharmaceutical 1779.2  [ 0.87% ]  Tata Chemicals 721.4  [ 0.35% ]  Tata Consumer Produc 1168  [ -0.35% ]  Tata Motors Passenge 391.15  [ 2.41% ]  Tata Steel 213.6  [ -0.49% ]  Tata Power Co. 383.5  [ 0.60% ]  Tata Consult. Serv. 2652.15  [ 0.86% ]  Tech Mahindra 1379.4  [ 1.29% ]  UltraTech Cement 12982  [ -0.46% ]  United Spirits 1385.1  [ -1.89% ]  Wipro 201.55  [ -0.15% ]  Zee Entertainment 87.89  [ -0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN ADHESIVES LTD.

    26 February 2026 | 11:11

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE074C01013 BSE Code / NSE Code 514428 / HINDADH Book Value (Rs.) 206.61 Face Value 10.00
    Bookclosure 30/09/2025 52Week High 394 EPS 30.08 P/E 9.97
    Market Cap. 153.49 Cr. 52Week Low 278 P/BV / Div Yield (%) 1.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026307.90308.95303.80304.859.2060.002999.00 306.76 306.76
    24-02-2026312.95312.95280.00295.504.5089.001537.00 292.85 292.85
    23-02-2026304.95310.80296.00301.151.7145.00566.00 301.30 301.30
    20-02-2026303.05309.70298.00304.703.2140.001057.00 303.61 303.61
    19-02-2026311.95312.00293.00302.703.6369.001201.00 302.07 302.07
    18-02-2026308.45312.90298.00311.702.6058.00848.00 307.06 307.06
    17-02-2026304.50313.90304.50309.950.9126.00295.00 307.56 307.56
    16-02-2026310.90314.30301.00303.103.0961.001012.00 305.40 305.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.