KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 11, 2026 - 11:21AM >>  ABB India 7600  [ -1.30% ]  ACC 1354.95  [ -0.16% ]  Ambuja Cements 429.35  [ -0.42% ]  Asian Paints 2737.75  [ -0.45% ]  Axis Bank 1232.85  [ -1.21% ]  Bajaj Auto 11773  [ 0.89% ]  Bank of Baroda 246.2  [ -1.46% ]  Bharti Airtel 1922.15  [ -1.28% ]  Bharat Heavy 406.7  [ -0.68% ]  Bharat Petroleum 318.5  [ -0.62% ]  Britannia Industries 5628.6  [ 0.30% ]  Cipla 1466.15  [ 0.42% ]  Coal India 411.4  [ 0.10% ]  Colgate Palm 2008.3  [ -0.14% ]  Dabur India 413.2  [ -0.19% ]  DLF 655.55  [ -0.37% ]  Dr. Reddy's Lab. 1156.5  [ -0.07% ]  GAIL (India) 173.35  [ 1.08% ]  Grasim Industries 3345.8  [ -0.36% ]  HCL Technologies 1363.3  [ 0.46% ]  HDFC Bank 727.95  [ -0.55% ]  Hero MotoCorp 5918.5  [ 2.02% ]  Hindustan Unilever 2077.75  [ -0.49% ]  Hindalco Industries 1065.15  [ 1.93% ]  ICICI Bank 1424.65  [ -0.30% ]  Indian Hotels Co. 723  [ -0.44% ]  IndusInd Bank 1010.6  [ -0.96% ]  Infosys 1184.25  [ 0.14% ]  ITC 281.1  [ -0.32% ]  Jindal Steel 1112.9  [ -0.98% ]  Kotak Mahindra Bank 390.9  [ -0.38% ]  L&T 4045.5  [ -0.56% ]  Lupin 2279.95  [ 0.22% ]  Mahi. & Mahi 3503.55  [ -0.16% ]  Maruti Suzuki India 14110.6  [ 0.10% ]  MTNL 27.66  [ 0.58% ]  Nestle India 1503.65  [ -1.34% ]  NIIT 96.11  [ -0.14% ]  NMDC 85.53  [ 0.56% ]  NTPC 337.9  [ -0.54% ]  ONGC 241  [ 0.63% ]  Punj. NationlBak 113.25  [ -0.18% ]  Power Grid Corpn. 268.3  [ -0.89% ]  Reliance Industries 1321.05  [ -0.37% ]  SBI 1065.1  [ -0.64% ]  Vedanta 282.65  [ -0.30% ]  Shipping Corpn. 293.75  [ -0.34% ]  Sun Pharmaceutical 1943  [ -0.50% ]  Tata Chemicals 668.95  [ 0.00% ]  Tata Consumer 1088.6  [ -1.22% ]  Tata Motors Passenge 346.6  [ 0.17% ]  Tata Steel 189.7  [ -0.18% ]  Tata Power Co. 378.65  [ -0.46% ]  Tata Consult. Serv. 2434.9  [ 0.04% ]  Tech Mahindra 1646.15  [ 0.44% ]  UltraTech Cement 11947  [ -1.29% ]  United Spirits 1519.65  [ -0.61% ]  Wipro 184.25  [ -0.41% ]  Zee Entertainment 93.05  [ -1.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN ADHESIVES LTD.

    11 August 2026 | 11:20

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE074C01013 BSE Code / NSE Code 514428 / HINDADH Book Value (Rs.) 206.61 Face Value 10.00
    Bookclosure 30/09/2025 52Week High 359 EPS 29.12 P/E 9.52
    Market Cap. 141.87 Cr. 52Week Low 248 P/BV / Div Yield (%) 1.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-08-2026281.05295.85262.05277.659.33114.003368.00 276.92 276.92
    07-08-2026268.60296.00264.00282.905.1473.001853.00 277.30 277.30
    06-08-2026267.40269.35265.00267.303.4821.001308.00 266.12 266.12
    05-08-2026265.00269.75258.00267.404.1731.001578.00 263.98 263.98
    04-08-2026260.05266.90260.05266.402.2233.00847.00 262.19 262.19
    03-08-2026266.95266.95262.10262.900.9117.00345.00 262.40 262.40
    31-07-2026266.75266.75258.25259.251.8627.00714.00 260.46 260.46
    30-07-2026263.00263.00258.00260.901.8231.00698.00 260.57 260.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.