KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 >>  ABB India 5182.65  [ -0.10% ]  ACC 1853.05  [ 0.10% ]  Ambuja Cements 542.95  [ -0.06% ]  Asian Paints Ltd. 2953.85  [ 3.11% ]  Axis Bank Ltd. 1259.45  [ -1.29% ]  Bajaj Auto 9085.3  [ -0.08% ]  Bank of Baroda 296.85  [ 0.27% ]  Bharti Airtel 2101.85  [ 0.59% ]  Bharat Heavy Ele 285.55  [ -1.89% ]  Bharat Petroleum 358.6  [ 1.29% ]  Britannia Ind. 5876.35  [ 1.11% ]  Cipla 1516.65  [ -0.47% ]  Coal India 378.9  [ -0.25% ]  Colgate Palm 2158.7  [ 0.31% ]  Dabur India 507.75  [ -1.37% ]  DLF Ltd. 712.2  [ -0.04% ]  Dr. Reddy's Labs 1276.3  [ 1.29% ]  GAIL (India) 174.95  [ -0.28% ]  Grasim Inds. 2734.85  [ 0.35% ]  HCL Technologies 1635.5  [ -0.47% ]  HDFC Bank 990  [ -1.25% ]  Hero MotoCorp 6270.1  [ -0.40% ]  Hindustan Unilever L 2477.4  [ 0.55% ]  Hindalco Indus. 806.2  [ -0.61% ]  ICICI Bank 1372.65  [ -1.24% ]  Indian Hotels Co 742.45  [ -0.84% ]  IndusInd Bank 850.45  [ 0.41% ]  Infosys L 1560.75  [ -0.15% ]  ITC Ltd. 401.05  [ -0.83% ]  Jindal Steel 1029  [ -1.81% ]  Kotak Mahindra Bank 2142.3  [ -0.25% ]  L&T 4030.8  [ -0.99% ]  Lupin Ltd. 2083.45  [ -0.14% ]  Mahi. & Mahi 3716.5  [ -0.63% ]  Maruti Suzuki India 16240.9  [ 0.78% ]  MTNL 37.82  [ -0.68% ]  Nestle India 1258.65  [ -0.10% ]  NIIT Ltd. 95.3  [ -0.73% ]  NMDC Ltd. 76.09  [ 0.92% ]  NTPC 328.6  [ 0.41% ]  ONGC 243.4  [ -0.61% ]  Punj. NationlBak 125.5  [ 0.20% ]  Power Grid Corpo 267.45  [ -0.82% ]  Reliance Inds. 1546.4  [ -1.25% ]  SBI 967.75  [ -0.55% ]  Vedanta 538.25  [ 0.96% ]  Shipping Corpn. 229.3  [ 0.17% ]  Sun Pharma. 1798.05  [ -0.54% ]  Tata Chemicals 789.8  [ -0.75% ]  Tata Consumer Produc 1163.4  [ 0.03% ]  Tata Motors Passenge 361.6  [ -0.59% ]  Tata Steel 167.75  [ -0.53% ]  Tata Power Co. 388.35  [ -0.36% ]  Tata Consultancy 3135.6  [ 0.00% ]  Tech Mahindra 1535.55  [ 0.46% ]  UltraTech Cement 11662.9  [ -0.24% ]  United Spirits 1439.95  [ -0.44% ]  Wipro 250.25  [ 0.02% ]  Zee Entertainment En 97.6  [ -2.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN ADHESIVES LTD.

    02 December 2025 | 12:00

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE074C01013 BSE Code / NSE Code 514428 / HINDADH Book Value (Rs.) 162.59 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 451 EPS 30.08 P/E 10.97
    Market Cap. 168.84 Cr. 52Week Low 281 P/BV / Div Yield (%) 2.03 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-12-2025330.80331.00323.05330.000.2914.0089.00 327.38 327.38
    01-12-2025331.60331.60322.55325.257.8191.002399.00 325.35 325.35
    28-11-2025343.75343.75330.00331.603.5663.001067.00 333.77 333.77
    27-11-2025344.90344.90326.00338.503.7996.001120.00 338.37 338.37
    26-11-2025330.00337.45323.05326.802.5878.00790.00 327.06 327.06
    25-11-2025331.05339.80331.00337.102.3336.00691.00 336.69 336.69
    24-11-2025322.70341.80322.70331.004.5046.001333.00 337.34 337.34
    21-11-2025335.00342.50321.00324.301.7064.00520.00 327.21 327.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.