KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 30, 2026 - 3:05PM >>  ABB India 5575  [ 1.81% ]  ACC 1635  [ -2.55% ]  Ambuja Cements 510  [ -4.85% ]  Asian Paints 2426.15  [ 0.39% ]  Axis Bank 1368.8  [ 0.33% ]  Bajaj Auto 9594.05  [ 0.91% ]  Bank of Baroda 299  [ -1.16% ]  Bharti Airtel 1965.3  [ -0.14% ]  Bharat Heavy 262.3  [ 0.73% ]  Bharat Petroleum 365.45  [ -0.40% ]  Britannia Industries 5856.5  [ 2.29% ]  Cipla 1324.9  [ 0.34% ]  Coal India 441.25  [ -3.21% ]  Colgate Palm 2118.4  [ 0.31% ]  Dabur India 505.9  [ -0.53% ]  DLF 637.5  [ -0.13% ]  Dr. Reddy's Labs 1219.4  [ 0.91% ]  GAIL (India) 167.55  [ 0.15% ]  Grasim Industries 2816.4  [ -0.58% ]  HCL Technologies 1698.6  [ -1.31% ]  HDFC Bank 928.9  [ -0.72% ]  Hero MotoCorp 5540.25  [ -0.66% ]  Hindustan Unilever 2371.6  [ 0.85% ]  Hindalco Industries 963.3  [ -6.00% ]  ICICI Bank 1355  [ -2.10% ]  Indian Hotels Co. 673.5  [ 1.34% ]  IndusInd Bank 896.95  [ -0.13% ]  Infosys 1639.05  [ -1.13% ]  ITC 322  [ 1.05% ]  Jindal Steel 1133.1  [ -1.91% ]  Kotak Mahindra Bank 407.7  [ -1.13% ]  L&T 3931.65  [ -0.02% ]  Lupin 2153  [ 0.99% ]  Mahi. & Mahi 3425.9  [ 1.19% ]  Maruti Suzuki India 14580  [ 0.56% ]  MTNL 33.69  [ 9.35% ]  Nestle India 1334.6  [ 3.64% ]  NIIT 74.97  [ -1.23% ]  NMDC 81.4  [ -3.90% ]  NTPC 355.4  [ -0.75% ]  ONGC 268.7  [ -2.38% ]  Punj. NationlBak 125.45  [ 0.20% ]  Power Grid Corpo 256.7  [ -1.48% ]  Reliance Industries 1392.85  [ 0.07% ]  SBI 1077.85  [ 1.25% ]  Vedanta 684.6  [ -10.64% ]  Shipping Corpn. 225.45  [ 1.39% ]  Sun Pharmaceutical 1596.65  [ 0.46% ]  Tata Chemicals 745  [ 2.98% ]  Tata Consumer Produc 1133.1  [ 2.43% ]  Tata Motors Passenge 350.3  [ -0.44% ]  Tata Steel 193.05  [ -4.60% ]  Tata Power Co. 366  [ -0.11% ]  Tata Consultancy 3122.65  [ -0.75% ]  Tech Mahindra 1742  [ -1.46% ]  UltraTech Cement 12681.25  [ -0.30% ]  United Spirits 1362.85  [ 2.40% ]  Wipro 237  [ -1.19% ]  Zee Entertainment En 84.69  [ 2.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN ADHESIVES LTD.

    30 January 2026 | 03:05

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE074C01013 BSE Code / NSE Code 514428 / HINDADH Book Value (Rs.) 197.79 Face Value 10.00
    Bookclosure 30/09/2025 52Week High 410 EPS 30.08 P/E 9.64
    Market Cap. 148.37 Cr. 52Week Low 281 P/BV / Div Yield (%) 1.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-01-2026296.00312.00290.10295.653.6074.001204.00 298.92 298.92
    28-01-2026297.15299.80287.00295.552.0666.00701.00 293.48 293.48
    27-01-2026295.10299.75290.55297.150.9136.00308.00 295.29 295.29
    23-01-2026318.95318.95290.05295.350.9143.00307.00 295.91 295.91
    22-01-2026312.90312.90292.70303.901.1245.00368.00 303.61 303.61
    21-01-2026323.90323.90295.00297.002.8892.00968.00 297.24 297.24
    20-01-2026300.50304.95286.10292.202.6258.00883.00 296.89 296.89
    19-01-2026305.00314.90300.00300.501.9558.00641.00 303.72 303.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.