HINDUSTAN MOTORS LTD.
06 June 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE253A01025
|
BSE Code / NSE Code
|
500500 / HINDMOTORS
|
Book Value (Rs.)
|
1.40
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
40
|
EPS
|
0.75
|
P/E
|
41.58
|
Market Cap.
|
647.26 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
22.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 29.21 | 31.49 | 29.21 | 31.06 | 82.41 | 1914.00 | 265872.00 |
31.00
|
31.00
|
05-06-2025 | 31.56 | 32.25 | 30.55 | 30.73 | 113.80 | 2166.00 | 363136.00 |
31.34
|
31.34
|
04-06-2025 | 31.46 | 33.27 | 31.18 | 31.64 | 126.11 | 3392.00 | 392138.00 |
32.16
|
32.16
|
03-06-2025 | 32.83 | 33.10 | 30.93 | 31.75 | 201.60 | 3583.00 | 624768.00 |
32.27
|
32.27
|
02-06-2025 | 33.69 | 34.52 | 32.59 | 32.80 | 105.33 | 2410.00 | 316327.00 |
33.30
|
33.30
|
30-05-2025 | 33.88 | 34.45 | 32.75 | 33.63 | 379.91 | 4306.00 | 1133672.00 |
33.51
|
33.51
|
29-05-2025 | 30.01 | 35.83 | 30.01 | 33.59 | 2274.33 | 25506.00 | 6660882.00 |
34.14
|
34.14
|
28-05-2025 | 29.58 | 31.01 | 28.83 | 29.86 | 288.79 | 4660.00 | 958274.00 |
30.14
|
30.14
|
|