HINDUSTAN MOTORS LTD.
30 June 2025 | 03:58
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE253A01025
|
BSE Code / NSE Code
|
500500 / HINDMOTORS
|
Book Value (Rs.)
|
1.40
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
38
|
EPS
|
0.75
|
P/E
|
39.16
|
Market Cap.
|
609.49 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
20.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 28.55 | 29.45 | 28.55 | 29.30 | 24.28 | 352.00 | 83135.00 |
29.21
|
29.21
|
26-06-2025 | 28.94 | 29.50 | 28.51 | 28.91 | 53.50 | 620.00 | 185357.00 |
28.86
|
28.86
|
25-06-2025 | 29.35 | 29.95 | 28.61 | 29.05 | 36.03 | 490.00 | 123748.00 |
29.11
|
29.11
|
24-06-2025 | 29.20 | 30.60 | 28.50 | 29.21 | 64.60 | 854.00 | 219128.00 |
29.48
|
29.48
|
23-06-2025 | 29.41 | 30.19 | 28.51 | 29.20 | 17.96 | 395.00 | 61450.00 |
29.22
|
29.22
|
20-06-2025 | 29.00 | 30.39 | 28.00 | 29.87 | 68.86 | 900.00 | 234873.00 |
29.32
|
29.32
|
19-06-2025 | 29.90 | 30.70 | 29.17 | 29.17 | 62.14 | 948.00 | 209987.00 |
29.59
|
29.59
|
18-06-2025 | 31.80 | 31.86 | 30.70 | 30.70 | 61.72 | 718.00 | 200303.00 |
30.81
|
30.81
|
|