HINDUSTAN OIL EXPLORATION COMPANY LTD.
04 September 2026 | 03:59
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE345A01011
|
BSE Code / NSE Code
|
500186 / HINDOILEXP
|
Book Value (Rs.)
|
105.18
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
191
|
EPS
|
4.74
|
P/E
|
39.00
|
|
Market Cap.
|
2446.50 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 182.20 | 187.25 | 179.40 | 185.25 | 305.05 | 1443.00 | 167174.00 |
182.48
|
182.48
|
| 03-09-2026 | 166.40 | 191.05 | 166.40 | 184.45 | 2380.05 | 11768.00 | 1286468.00 |
185.01
|
185.01
|
| 02-09-2026 | 169.95 | 172.10 | 165.00 | 166.20 | 84.20 | 699.00 | 50477.00 |
166.81
|
166.81
|
| 01-09-2026 | 160.55 | 175.35 | 160.55 | 168.90 | 249.42 | 1996.00 | 148441.00 |
168.03
|
168.03
|
| 31-08-2026 | 162.75 | 166.20 | 161.30 | 162.15 | 21.71 | 259.00 | 13313.00 |
163.10
|
163.10
|
| 28-08-2026 | 163.55 | 163.95 | 160.50 | 162.60 | 42.28 | 388.00 | 26078.00 |
162.13
|
162.13
|
| 27-08-2026 | 158.85 | 164.00 | 158.45 | 163.50 | 35.41 | 429.00 | 21925.00 |
161.52
|
161.52
|
| 26-08-2026 | 159.45 | 159.45 | 157.25 | 157.90 | 13.56 | 161.00 | 8600.00 |
157.69
|
157.69
|
|