HINDUSTAN PETROLEUM CORPORATION LTD.
27 June 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE094A01015
|
BSE Code / NSE Code
|
500104 / HINDPETRO
|
Book Value (Rs.)
|
215.70
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
457
|
EPS
|
31.66
|
P/E
|
13.87
|
Market Cap.
|
93411.41 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
2.04 / 2.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 420.05 | 440.30 | 419.30 | 439.10 | 2466.62 | 10663.00 | 567745.00 |
434.46
|
434.46
|
26-06-2025 | 407.55 | 424.35 | 407.55 | 420.25 | 1595.51 | 7262.00 | 382899.00 |
416.69
|
416.69
|
25-06-2025 | 408.55 | 411.50 | 405.15 | 408.10 | 901.90 | 3548.00 | 220557.00 |
408.92
|
408.92
|
24-06-2025 | 412.05 | 414.00 | 404.00 | 406.05 | 2813.46 | 8708.00 | 688872.00 |
408.42
|
408.42
|
23-06-2025 | 390.10 | 397.25 | 384.00 | 393.30 | 351.77 | 2101.00 | 90215.00 |
389.93
|
389.93
|
20-06-2025 | 389.10 | 394.15 | 388.50 | 392.00 | 408.70 | 2534.00 | 104352.00 |
391.66
|
391.66
|
19-06-2025 | 394.55 | 396.35 | 389.20 | 391.05 | 394.61 | 3273.00 | 100581.00 |
392.33
|
392.33
|
18-06-2025 | 390.95 | 395.30 | 388.50 | 394.05 | 153.59 | 1209.00 | 39182.00 |
392.00
|
392.00
|
|