KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 19, 2026 - 1:34PM >>  ABB India 6364  [ -0.84% ]  ACC 1360.05  [ 0.06% ]  Ambuja Cements 433.45  [ 0.79% ]  Asian Paints 2621.9  [ 0.35% ]  Axis Bank 1240.5  [ 0.17% ]  Bajaj Auto 10245  [ 0.45% ]  Bank of Baroda 260.8  [ 0.27% ]  Bharti Airtel 1916.4  [ -1.12% ]  Bharat Heavy 402.4  [ 1.83% ]  Bharat Petroleum 286  [ 1.83% ]  Britannia Industries 5431  [ 1.00% ]  Cipla 1416.1  [ -0.74% ]  Coal India 456.95  [ -1.08% ]  Colgate Palm 2193  [ 1.87% ]  Dabur India 457.8  [ 0.25% ]  DLF 581.3  [ 1.40% ]  Dr. Reddy's Lab. 1324.15  [ -0.54% ]  GAIL (India) 157.5  [ -1.69% ]  Grasim Industries 2949.7  [ 0.21% ]  HCL Technologies 1180.2  [ 2.91% ]  HDFC Bank 767.25  [ -0.17% ]  Hero MotoCorp 5018  [ 1.25% ]  Hindustan Unilever 2255.85  [ 0.04% ]  Hindalco Industries 1049.8  [ -0.26% ]  ICICI Bank 1246.4  [ -0.36% ]  Indian Hotels Co. 654.65  [ 0.99% ]  IndusInd Bank 901  [ 0.96% ]  Infosys 1190.6  [ 4.22% ]  ITC 311.5  [ 0.44% ]  Jindal Steel 1233.3  [ 0.11% ]  Kotak Mahindra Bank 385.45  [ -1.60% ]  L&T 3944.1  [ 0.64% ]  Lupin 2281  [ 1.24% ]  Mahi. & Mahi 3121.9  [ 1.25% ]  Maruti Suzuki India 13017.5  [ 0.02% ]  MTNL 29.25  [ 2.02% ]  Nestle India 1440.5  [ 0.57% ]  NIIT 63.81  [ 3.24% ]  NMDC 89.46  [ -0.77% ]  NTPC 390.25  [ 0.68% ]  ONGC 295.75  [ -0.49% ]  Punj. NationlBak 101.25  [ 1.71% ]  Power Grid Corpn. 298.5  [ 0.69% ]  Reliance Industries 1334.2  [ -0.07% ]  SBI 948.1  [ 0.86% ]  Vedanta 334.7  [ 2.39% ]  Shipping Corpn. 341.7  [ -0.86% ]  Sun Pharmaceutical 1890.25  [ -0.78% ]  Tata Chemicals 742  [ 1.64% ]  Tata Consumer 1219.3  [ -0.93% ]  Tata Motors Passenge 364.65  [ 3.30% ]  Tata Steel 210.95  [ 0.52% ]  Tata Power Co. 416.85  [ 3.08% ]  Tata Consult. Serv. 2334.45  [ 2.20% ]  Tech Mahindra 1480  [ 3.46% ]  UltraTech Cement 11430  [ -1.04% ]  United Spirits 1304.5  [ -0.81% ]  Wipro 195.6  [ 1.77% ]  Zee Entertainment 87.62  [ 3.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN PETROLEUM CORPORATION LTD.

    19 May 2026 | 01:14

    Industry >> Refineries

    Select Another Company

    ISIN No INE094A01015 BSE Code / NSE Code 500104 / HINDPETRO Book Value (Rs.) 285.64 Face Value 10.00
    Bookclosure 14/08/2026 52Week High 508 EPS 84.81 P/E 4.36
    Market Cap. 78740.07 Cr. 52Week Low 316 P/BV / Div Yield (%) 1.30 / 2.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-05-2026360.75361.55355.95359.201915.428309.00534759.00 358.18 358.18
    15-05-2026376.50376.50363.20366.204486.159268.001219371.00 367.91 367.91
    14-05-2026391.80391.80371.00377.102056.6811312.00545702.00 376.89 376.89
    13-05-2026372.45391.75370.70390.102129.7913810.00556708.00 382.57 382.57
    12-05-2026370.90375.00363.75369.601188.896047.00322685.00 368.44 368.44
    11-05-2026382.05383.25375.15377.651221.117064.00322994.00 378.06 378.06
    08-05-2026395.40395.40385.00387.00919.198127.00235642.00 390.08 390.08
    07-05-2026400.95404.00387.00396.251849.4610233.00467322.00 395.76 395.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.