HINDUSTAN PETROLEUM CORPORATION LTD.
10 September 2025 | 12:00
Industry >> Refineries
|
ISIN No
|
INE094A01015
|
BSE Code / NSE Code
|
500104 / HINDPETRO
|
Book Value (Rs.)
|
215.70
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
455
|
EPS
|
31.66
|
P/E
|
12.40
|
|
Market Cap.
|
83506.39 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
1.82 / 2.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 391.45 | 394.00 | 389.00 | 392.65 | 255.01 | 1209.00 | 65136.00 |
391.50
|
391.50
|
| 09-09-2025 | 394.05 | 396.95 | 389.20 | 389.75 | 307.05 | 1773.00 | 78118.00 |
393.06
|
393.06
|
| 08-09-2025 | 383.95 | 395.20 | 383.95 | 394.05 | 847.65 | 3892.00 | 216171.00 |
392.12
|
392.12
|
| 05-09-2025 | 385.95 | 386.55 | 380.30 | 383.65 | 636.58 | 1977.00 | 166481.00 |
382.37
|
382.37
|
| 04-09-2025 | 388.40 | 391.70 | 383.70 | 384.50 | 593.72 | 1975.00 | 153994.00 |
385.55
|
385.55
|
| 03-09-2025 | 382.05 | 391.65 | 382.05 | 387.20 | 257.88 | 2073.00 | 66499.00 |
387.79
|
387.79
|
| 02-09-2025 | 385.85 | 387.20 | 381.85 | 384.70 | 326.92 | 1991.00 | 84956.00 |
384.81
|
384.81
|
| 01-09-2025 | 377.05 | 385.60 | 376.25 | 385.25 | 374.31 | 2295.00 | 97984.00 |
382.01
|
382.01
|
|