HINDUSTAN PETROLEUM CORPORATION LTD.
06 June 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE094A01015
|
BSE Code / NSE Code
|
500104 / HINDPETRO
|
Book Value (Rs.)
|
215.70
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
457
|
EPS
|
31.66
|
P/E
|
12.86
|
Market Cap.
|
86613.02 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
1.89 / 2.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 402.00 | 407.45 | 402.00 | 406.80 | 492.64 | 2760.00 | 121599.00 |
405.14
|
405.14
|
05-06-2025 | 408.00 | 409.40 | 399.90 | 401.25 | 380.57 | 3215.00 | 94258.00 |
403.76
|
403.76
|
04-06-2025 | 403.95 | 407.50 | 401.50 | 406.65 | 138.73 | 861.00 | 34321.00 |
404.22
|
404.22
|
03-06-2025 | 409.45 | 410.00 | 401.20 | 401.65 | 310.95 | 1885.00 | 77025.00 |
403.70
|
403.70
|
02-06-2025 | 409.25 | 412.50 | 407.05 | 408.05 | 288.38 | 2286.00 | 70380.00 |
409.75
|
409.75
|
30-05-2025 | 414.30 | 419.10 | 409.20 | 411.15 | 562.41 | 22220.00 | 135816.00 |
414.09
|
414.09
|
29-05-2025 | 418.15 | 419.95 | 412.50 | 414.85 | 223.07 | 1490.00 | 53743.00 |
415.06
|
415.06
|
28-05-2025 | 411.05 | 420.35 | 409.05 | 418.05 | 369.51 | 2146.00 | 88857.00 |
415.84
|
415.84
|
|