HITECH CORPORATION LTD.
04 July 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE120D01012
|
BSE Code / NSE Code
|
526217 / HITECHCORP
|
Book Value (Rs.)
|
157.60
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
351
|
EPS
|
5.20
|
P/E
|
40.21
|
|
Market Cap.
|
359.33 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
1.33 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 202.00 | 213.00 | 200.10 | 207.10 | 17.86 | 247.00 | 8721.00 |
204.80
|
204.80
|
| 03-07-2025 | 203.85 | 205.00 | 199.00 | 200.50 | 3.19 | 100.00 | 1572.00 |
202.82
|
202.82
|
| 02-07-2025 | 207.00 | 207.00 | 198.20 | 204.00 | 1.55 | 79.00 | 762.00 |
203.30
|
203.30
|
| 01-07-2025 | 201.85 | 203.25 | 191.20 | 200.50 | 6.20 | 226.00 | 3139.00 |
197.50
|
197.50
|
| 30-06-2025 | 195.00 | 207.95 | 195.00 | 200.45 | 29.93 | 753.00 | 14876.00 |
201.23
|
201.23
|
| 27-06-2025 | 193.95 | 194.00 | 190.10 | 190.50 | 0.49 | 28.00 | 256.00 |
192.28
|
192.28
|
| 26-06-2025 | 190.30 | 191.35 | 190.30 | 190.90 | 0.38 | 12.00 | 200.00 |
190.54
|
190.54
|
| 25-06-2025 | 192.00 | 196.50 | 187.00 | 193.25 | 3.34 | 36.00 | 1740.00 |
191.91
|
191.91
|
|