HITECH CORPORATION LTD.
29 May 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE120D01012
|
BSE Code / NSE Code
|
526217 / HITECHCORP
|
Book Value (Rs.)
|
160.48
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
242
|
EPS
|
8.84
|
P/E
|
27.39
|
|
Market Cap.
|
415.96 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
1.51 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 242.85 | 242.85 | 242.85 | 242.85 | 9.34 | 68.00 | 3847.00 |
242.85
|
242.85
|
| 27-05-2026 | 220.80 | 220.80 | 220.80 | 220.80 | 16.71 | 64.00 | 7570.00 |
220.80
|
220.80
|
| 26-05-2026 | 200.75 | 200.75 | 200.75 | 200.75 | 155.59 | 111.00 | 77503.00 |
200.75
|
200.75
|
| 25-05-2026 | 170.85 | 171.70 | 162.50 | 167.30 | 5.80 | 187.00 | 3468.00 |
167.36
|
167.36
|
| 22-05-2026 | 184.45 | 188.65 | 165.00 | 167.50 | 74.32 | 988.00 | 41493.00 |
179.11
|
179.11
|
| 21-05-2026 | 156.15 | 169.35 | 155.40 | 169.35 | 29.53 | 94.00 | 17510.00 |
168.63
|
168.63
|
| 20-05-2026 | 132.50 | 141.15 | 132.50 | 141.15 | 3.38 | 96.00 | 2444.00 |
138.19
|
138.19
|
| 19-05-2026 | 133.30 | 138.85 | 133.30 | 135.30 | 3.27 | 77.00 | 2404.00 |
136.19
|
136.19
|
|