HITECH CORPORATION LTD.
23 October 2026 | 03:31
Industry >> Packaging & Containers
|
ISIN No
|
INE120D01012
|
BSE Code / NSE Code
|
526217 / HITECHCORP
|
Book Value (Rs.)
|
169.86
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
425
|
EPS
|
8.84
|
P/E
|
45.92
|
|
Market Cap.
|
697.51 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
2.39 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 405.05 | 405.05 | 405.05 | 405.05 | 0.06 | 2.00 | 15.00 |
405.00
|
405.00
|
| 21-10-2026 | 407.00 | 407.25 | 405.05 | 405.05 | 1.51 | 8.00 | 371.00 |
406.41
|
406.41
|
| 19-10-2026 | 413.00 | 419.90 | 409.10 | 409.25 | 7.90 | 13.00 | 1926.00 |
410.43
|
410.43
|
| 16-10-2026 | 418.00 | 425.00 | 406.00 | 412.75 | 5.34 | 37.00 | 1297.00 |
411.91
|
411.91
|
| 15-10-2026 | 410.80 | 410.90 | 410.80 | 410.90 | 0.95 | 7.00 | 231.00 |
410.85
|
410.85
|
| 14-10-2026 | 391.30 | 391.35 | 391.30 | 391.35 | 4.01 | 12.00 | 1026.00 |
391.32
|
391.32
|
| 13-10-2026 | 369.00 | 372.75 | 339.20 | 372.75 | 4.24 | 31.00 | 1162.00 |
364.61
|
364.61
|
| 12-10-2026 | 347.50 | 355.00 | 338.00 | 355.00 | 10.60 | 41.00 | 3022.00 |
350.68
|
350.68
|
|