HOMRE LTD.
18 May 2026 | 12:46
Industry >> IT Consulting & Software
|
ISIN No
|
INE982C01033
|
BSE Code / NSE Code
|
523387 / HOM
|
Book Value (Rs.)
|
0.04
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
792.50
|
|
Market Cap.
|
63.37 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 2.34 | 72.00 | 72311.00 |
3.23
|
3.23
|
| 14-05-2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.83 | 84.00 | 25164.00 |
3.29
|
3.29
|
| 13-05-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.96 | 146.00 | 118155.00 |
3.35
|
3.35
|
| 12-05-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 15.64 | 356.00 | 458761.00 |
3.41
|
3.41
|
| 11-05-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.25 | 98.00 | 93747.00 |
3.47
|
3.47
|
| 08-05-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 6.71 | 133.00 | 202707.00 |
3.31
|
3.31
|
| 07-05-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.84 | 52.00 | 89994.00 |
3.16
|
3.16
|
| 06-05-2026 | 3.01 | 3.01 | 2.89 | 3.01 | 9.47 | 504.00 | 315472.00 |
3.00
|
3.00
|
|