HOMRE LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE982C01033
|
BSE Code / NSE Code
|
523387 / TRITON
|
Book Value (Rs.)
|
0.04
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
305.00
|
|
Market Cap.
|
24.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 1.17 | 1.25 | 1.17 | 1.22 | 6.19 | 291.00 | 527013.00 |
1.18
|
1.18
|
| 27-02-2026 | 1.28 | 1.32 | 1.21 | 1.23 | 2.88 | 325.00 | 233587.00 |
1.23
|
1.23
|
| 26-02-2026 | 1.25 | 1.27 | 1.16 | 1.27 | 1.57 | 351.00 | 126349.00 |
1.24
|
1.24
|
| 25-02-2026 | 1.21 | 1.27 | 1.21 | 1.21 | 5.52 | 268.00 | 449673.00 |
1.23
|
1.23
|
| 24-02-2026 | 1.32 | 1.38 | 1.27 | 1.27 | 5.53 | 302.00 | 431097.00 |
1.28
|
1.28
|
| 23-02-2026 | 1.21 | 1.33 | 1.21 | 1.33 | 6.30 | 364.00 | 511660.00 |
1.23
|
1.23
|
| 20-02-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 2.00 | 104.00 | 157118.00 |
1.27
|
1.27
|
| 19-02-2026 | 1.38 | 1.38 | 1.33 | 1.33 | 0.90 | 97.00 | 67542.00 |
1.33
|
1.33
|
|