HOUSING DEVELOPMENT & INFRASTRUCTURE LTD.
08 October 2026 | 11:42
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE191I01012
|
BSE Code / NSE Code
|
532873 / HDIL
|
Book Value (Rs.)
|
-48.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
69.20 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 1.48 | 1.48 | 1.37 | 1.47 | 0.68 | 34.00 | 48814.00 |
1.39
|
1.39
|
| 06-10-2026 | 1.45 | 1.50 | 1.41 | 1.42 | 0.56 | 65.00 | 39040.00 |
1.45
|
1.45
|
| 05-10-2026 | 1.45 | 1.50 | 1.42 | 1.48 | 0.50 | 67.00 | 34808.00 |
1.45
|
1.45
|
| 01-10-2026 | 1.42 | 1.47 | 1.42 | 1.46 | 0.43 | 26.00 | 29681.00 |
1.46
|
1.46
|
| 30-09-2026 | 1.45 | 1.47 | 1.40 | 1.47 | 0.10 | 29.00 | 7276.00 |
1.43
|
1.43
|
| 29-09-2026 | 1.43 | 1.47 | 1.40 | 1.44 | 0.41 | 56.00 | 28468.00 |
1.44
|
1.44
|
| 28-09-2026 | 1.41 | 1.47 | 1.41 | 1.47 | 0.39 | 31.00 | 27125.00 |
1.43
|
1.43
|
| 25-09-2026 | 1.47 | 1.49 | 1.43 | 1.47 | 0.30 | 32.00 | 20113.00 |
1.47
|
1.47
|
|