HOUSING DEVELOPMENT & INFRASTRUCTURE LTD.
12 November 2026 | 03:31
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE191I01012
|
BSE Code / NSE Code
|
532873 / HDIL
|
Book Value (Rs.)
|
-48.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.26 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 1.39 | 1.40 | 1.38 | 1.38 | 0.37 | 28.00 | 26101.00 |
1.40
|
1.40
|
| 09-11-2026 | 1.31 | 1.34 | 1.30 | 1.34 | 0.22 | 42.00 | 16801.00 |
1.31
|
1.31
|
| 08-11-2026 | 1.27 | 1.32 | 1.27 | 1.29 | 0.16 | 37.00 | 12135.00 |
1.29
|
1.29
|
| 06-11-2026 | 1.32 | 1.32 | 1.26 | 1.28 | 0.23 | 25.00 | 17831.00 |
1.28
|
1.28
|
| 05-11-2026 | 1.28 | 1.32 | 1.26 | 1.30 | 0.49 | 39.00 | 38004.00 |
1.30
|
1.30
|
| 04-11-2026 | 1.30 | 1.31 | 1.26 | 1.28 | 0.38 | 40.00 | 29244.00 |
1.29
|
1.29
|
| 03-11-2026 | 1.27 | 1.31 | 1.26 | 1.29 | 0.40 | 49.00 | 31373.00 |
1.27
|
1.27
|
| 02-11-2026 | 1.25 | 1.30 | 1.22 | 1.29 | 0.30 | 42.00 | 23931.00 |
1.27
|
1.27
|
|