KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 11, 2026 - 3:59PM >>  ABB India 6251.7  [ 0.45% ]  ACC 1458.2  [ -1.11% ]  Ambuja Cements 457.9  [ -0.95% ]  Asian Paints 2232.5  [ -2.11% ]  Axis Bank 1254  [ -4.64% ]  Bajaj Auto 9322.25  [ -2.96% ]  Bank of Baroda 288.85  [ -1.95% ]  Bharti Airtel 1807  [ -2.39% ]  Bharat Heavy 255.85  [ -1.04% ]  Bharat Petroleum 324.65  [ -0.37% ]  Britannia Industries 5929.6  [ -0.71% ]  Cipla 1331  [ -0.16% ]  Coal India 447.2  [ 0.86% ]  Colgate Palm 2047.95  [ -7.02% ]  Dabur India 470.3  [ -2.29% ]  DLF 573.35  [ -1.85% ]  Dr. Reddy's Lab. 1320.1  [ 0.47% ]  GAIL (India) 148  [ -1.46% ]  Grasim Industries 2729.3  [ -0.53% ]  HCL Technologies 1352  [ -0.70% ]  HDFC Bank 834.5  [ -1.72% ]  Hero MotoCorp 5575  [ -2.36% ]  Hindustan Unilever 2160  [ -1.45% ]  Hindalco Industries 960.05  [ 0.36% ]  ICICI Bank 1293.85  [ -1.40% ]  Indian Hotels Co. 622  [ -1.14% ]  IndusInd Bank 875.75  [ -2.49% ]  Infosys 1276.4  [ -1.48% ]  ITC 308.75  [ -0.10% ]  Jindal Steel 1187  [ 0.00% ]  Kotak Mahindra Bank 380.1  [ -3.02% ]  L&T 3836  [ -1.02% ]  Lupin 2338  [ -0.12% ]  Mahi. & Mahi 3171  [ -3.68% ]  Maruti Suzuki India 13475  [ -2.85% ]  MTNL 25.85  [ -1.26% ]  Nestle India 1231.1  [ -0.85% ]  NIIT 66.95  [ 2.56% ]  NMDC 79.45  [ -0.24% ]  NTPC 378.5  [ 0.32% ]  ONGC 270.6  [ 0.33% ]  Punj. NationlBak 115.75  [ -1.53% ]  Power Grid Corpn. 298.2  [ -0.08% ]  Reliance Industries 1387  [ -1.56% ]  SBI 1091.2  [ -1.90% ]  Vedanta 719  [ -0.46% ]  Shipping Corpn. 238.95  [ -2.43% ]  Sun Pharmaceutical 1820.5  [ 0.41% ]  Tata Chemicals 687.8  [ -0.61% ]  Tata Consumer Produc 1075  [ -2.19% ]  Tata Motors Passenge 337.3  [ -2.26% ]  Tata Steel 194.6  [ -0.23% ]  Tata Power Co. 384.05  [ 0.73% ]  Tata Consult. Serv. 2464.4  [ -1.95% ]  Tech Mahindra 1331  [ -0.40% ]  UltraTech Cement 11450  [ -1.73% ]  United Spirits 1378.65  [ -2.06% ]  Wipro 201.6  [ 0.37% ]  Zee Entertainment 80.4  [ -0.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HRS ALUGLAZE LTD.

    11 March 2026 | 04:01

    Industry >> Aluminium

    Select Another Company

    ISIN No INE1E1V01017 BSE Code / NSE Code 544656 / HRS Book Value (Rs.) 15.53 Face Value 10.00
    Bookclosure 52Week High 262 EPS 2.67 P/E 95.20
    Market Cap. 489.96 Cr. 52Week Low 126 P/BV / Div Yield (%) 16.37 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-03-2026255.75255.75252.20252.3560.639.0024000.00 252.64 252.64
    09-03-2026250.05251.00250.05250.90111.2315.0044400.00 250.51 250.51
    06-03-2026250.05250.10250.05250.0512.004.004800.00 250.06 250.06
    05-03-2026262.00262.00248.20248.5536.5311.0014400.00 253.70 253.70
    04-03-2026250.00253.00250.00250.3093.108.0037200.00 250.26 250.26
    02-03-2026250.00250.00244.00248.00190.556.0078000.00 244.29 244.29
    27-02-2026243.00245.00242.05244.0070.1715.0028800.00 243.66 243.66
    26-02-2026241.10241.50241.10241.505.792.002400.00 241.30 241.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.