KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2026 >>  ABB India 7722  [ 0.10% ]  ACC 1378.75  [ -1.01% ]  Ambuja Cements 436.5  [ -1.47% ]  Asian Paints 2749  [ -0.26% ]  Axis Bank 1253  [ -0.71% ]  Bajaj Auto 11586.2  [ -0.82% ]  Bank of Baroda 250  [ 1.75% ]  Bharti Airtel 1964  [ 0.10% ]  Bharat Heavy 411  [ 0.15% ]  Bharat Petroleum 325.4  [ 0.11% ]  Britannia Industries 5430  [ -0.26% ]  Cipla 1475  [ 1.72% ]  Coal India 412.7  [ -0.31% ]  Colgate Palm 2031.2  [ -0.02% ]  Dabur India 414  [ 0.00% ]  DLF 642.9  [ -3.18% ]  Dr. Reddy's Lab. 1175  [ 0.09% ]  GAIL (India) 176  [ 0.57% ]  Grasim Industries 3207.8  [ 0.31% ]  HCL Technologies 1341  [ 0.00% ]  HDFC Bank 737  [ 0.00% ]  Hero MotoCorp 5621  [ -0.69% ]  Hindustan Unilever 2085  [ 0.29% ]  Hindalco Industries 1026.55  [ -1.20% ]  ICICI Bank 1476.95  [ 2.28% ]  Indian Hotels Co. 736.9  [ 0.22% ]  IndusInd Bank 1006  [ -1.08% ]  Infosys 1165.2  [ -0.83% ]  ITC 285  [ 0.00% ]  Jindal Steel 1100  [ -1.68% ]  Kotak Mahindra Bank 394  [ -1.01% ]  L&T 4050  [ 0.05% ]  Lupin 2391.5  [ 0.23% ]  Mahi. & Mahi 3415  [ -1.41% ]  Maruti Suzuki India 13997  [ -1.15% ]  MTNL 27.7  [ 0.14% ]  Nestle India 1500  [ -1.38% ]  NIIT 98.11  [ -0.68% ]  NMDC 85.75  [ 0.40% ]  NTPC 344  [ -1.15% ]  ONGC 237.8  [ -0.67% ]  Punj. NationlBak 114  [ 0.40% ]  Power Grid Corpn. 270.75  [ -3.99% ]  Reliance Industries 1325  [ 3.43% ]  SBI 1084.85  [ 3.02% ]  Vedanta 274.6  [ -0.53% ]  Shipping Corpn. 308.45  [ 2.59% ]  Sun Pharmaceutical 1944  [ -0.26% ]  Tata Chemicals 663.25  [ -0.38% ]  Tata Consumer 1090  [ 0.30% ]  Tata Motors Passenge 343.75  [ -0.94% ]  Tata Steel 189.3  [ -1.02% ]  Tata Power Co. 381  [ 0.26% ]  Tata Consult. Serv. 2370  [ -2.06% ]  Tech Mahindra 1635  [ -0.91% ]  UltraTech Cement 12062  [ -1.12% ]  United Spirits 1516  [ -0.59% ]  Wipro 185.9  [ -0.08% ]  Zee Entertainment 92.5  [ -2.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HT MEDIA LTD.

    06 August 2026 | 12:00

    Industry >> Printing/Publishing/Stationery

    Select Another Company

    ISIN No INE501G01024 BSE Code / NSE Code 532662 / HTMEDIA Book Value (Rs.) 69.59 Face Value 2.00
    Bookclosure 26/09/2019 52Week High 31 EPS 0.00 P/E 0.00
    Market Cap. 626.33 Cr. 52Week Low 18 P/BV / Div Yield (%) 0.39 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-202629.7429.7426.8526.9022.68342.0081391.00 27.86 27.86
    05-08-202627.6931.2527.6928.57123.031392.00418537.00 29.40 29.40
    04-08-202625.1527.4024.6026.7311.29171.0043496.00 25.95 25.95
    03-08-202624.3525.1624.3524.753.7354.0014958.00 24.93 24.93
    31-07-202624.2625.0024.2624.722.31180.009274.00 24.89 24.89
    30-07-202625.0525.3024.5024.510.8533.003416.00 24.76 24.76
    29-07-202624.9825.2824.7324.981.9658.007851.00 25.01 25.01
    28-07-202624.3125.5924.2525.244.4566.0017844.00 24.95 24.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.