KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 9:47AM >>  ABB India 6196.9  [ -4.07% ]  ACC 1167  [ -1.67% ]  Ambuja Cements 361.75  [ 1.74% ]  Asian Paints 2300.55  [ 0.39% ]  Axis Bank 1216  [ 0.65% ]  Bajaj Auto 10147.95  [ 0.15% ]  Bank of Baroda 233.35  [ -0.89% ]  Bharti Airtel 1908.85  [ 0.47% ]  Bharat Heavy 383  [ -3.84% ]  Bharat Petroleum 284  [ -0.87% ]  Britannia Industries 4615.65  [ -0.52% ]  Cipla 1332.3  [ 0.18% ]  Coal India 398.15  [ -0.98% ]  Colgate Palm 1650.6  [ -2.04% ]  Dabur India 364.4  [ -1.29% ]  DLF 659.05  [ -0.84% ]  Dr. Reddy's Lab. 1244.2  [ 0.42% ]  GAIL (India) 164.3  [ -2.14% ]  Grasim Industries 2894.4  [ 0.65% ]  HCL Technologies 1446.9  [ 1.47% ]  HDFC Bank 695.4  [ 0.30% ]  Hero MotoCorp 5118  [ -0.03% ]  Hindustan Unilever 1821.15  [ -0.70% ]  Hindalco Industries 867.45  [ -2.31% ]  ICICI Bank 1400.75  [ 0.43% ]  Indian Hotels Co. 783  [ -0.04% ]  IndusInd Bank 842.35  [ -0.90% ]  Infosys 1181.25  [ 2.63% ]  ITC 259.05  [ 0.31% ]  Jindal Steel 1022.75  [ -0.67% ]  Kotak Mahindra Bank 436.35  [ -0.27% ]  L&T 3652.6  [ 1.46% ]  Lupin 1907.6  [ -1.06% ]  Mahi. & Mahi 2830.8  [ -0.83% ]  Maruti Suzuki India 11133.1  [ -0.58% ]  MTNL 23.3  [ -5.09% ]  Nestle India 1179.1  [ -0.92% ]  NIIT 75.62  [ -2.95% ]  NMDC 67.3  [ -2.32% ]  NTPC 299.5  [ -0.78% ]  ONGC 225.2  [ 0.16% ]  Punj. NationlBak 121  [ -1.06% ]  Power Grid Corpn. 245.85  [ -0.71% ]  Reliance Industries 1192.6  [ 1.41% ]  SBI 967.7  [ -0.06% ]  Vedanta 226.4  [ -2.83% ]  Shipping Corpn. 244.1  [ -3.19% ]  Sun Pharmaceutical 1763  [ 0.52% ]  Tata Chemicals 588.05  [ -1.01% ]  Tata Consumer 966.9  [ 0.40% ]  Tata Motors Passenge 266.05  [ -1.28% ]  Tata Steel 169.25  [ -2.05% ]  Tata Power Co. 348.85  [ -1.32% ]  Tata Consult. Serv. 2584  [ 3.24% ]  Tech Mahindra 1818.5  [ -0.36% ]  UltraTech Cement 10954.7  [ -0.18% ]  United Spirits 1266.8  [ -1.18% ]  Wipro 193.55  [ 1.87% ]  Zee Entertainment 66.95  [ -2.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HT MEDIA LTD.

    23 October 2026 | 09:34

    Industry >> Printing/Publishing/Stationery

    Select Another Company

    ISIN No INE501G01024 BSE Code / NSE Code 532662 / HTMEDIA Book Value (Rs.) 71.46 Face Value 2.00
    Bookclosure 26/09/2019 52Week High 31 EPS 0.00 P/E 0.00
    Market Cap. 547.42 Cr. 52Week Low 18 P/BV / Div Yield (%) 0.33 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-10-202623.9924.5023.3024.150.7024.002898.00 24.32 24.32
    21-10-202625.8025.8023.5923.920.7939.003241.00 24.37 24.37
    19-10-202623.6025.1023.6025.050.3234.001284.00 24.70 24.70
    16-10-202625.2525.3024.8025.000.3522.001392.00 25.08 25.08
    15-10-202624.3525.3324.1424.671.83162.007411.00 24.63 24.63
    14-10-202624.0124.5423.9023.905.8248.0024150.00 24.09 24.09
    13-10-202623.5424.5123.2124.421.9151.007972.00 23.98 23.98
    12-10-202622.4823.2422.4823.200.3625.001588.00 22.91 22.91
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute