HUMMING BIRD EDUCATION LTD.
18 September 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE02PC01027
|
BSE Code / NSE Code
|
542592 / HBEL
|
Book Value (Rs.)
|
4.63
|
Face Value
|
1.00
|
|
Bookclosure
|
18/10/2024
|
52Week High
|
56
|
EPS
|
0.89
|
P/E
|
31.90
|
|
Market Cap.
|
17.47 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
6.16 / 0.00
|
Market Lot
|
1,250.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.36 | 1.00 | 1250.00 |
28.50
|
28.50
|
| 15-09-2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.36 | 1.00 | 1250.00 |
28.60
|
28.60
|
| 11-09-2026 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14 | 3.00 | 7500.00 |
28.60
|
28.60
|
| 10-09-2026 | 28.70 | 28.70 | 28.50 | 28.60 | 1.79 | 5.00 | 6250.00 |
28.59
|
28.59
|
| 09-09-2026 | 27.38 | 27.40 | 27.30 | 27.35 | 3.08 | 9.00 | 11250.00 |
27.37
|
27.37
|
| 08-09-2026 | 27.50 | 28.37 | 26.10 | 26.10 | 2.78 | 8.00 | 10000.00 |
27.83
|
27.83
|