I P RINGS LTD.
13 February 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
80.25
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
143.24 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 111.10 | 117.70 | 109.00 | 113.00 | 5.97 | 84.00 | 5283.00 |
113.05
|
113.05
|
| 12-02-2026 | 115.00 | 119.00 | 115.00 | 117.80 | 1.98 | 18.00 | 1680.00 |
117.85
|
117.85
|
| 11-02-2026 | 114.70 | 115.15 | 113.90 | 114.15 | 4.31 | 26.00 | 3774.00 |
114.17
|
114.17
|
| 10-02-2026 | 117.95 | 120.00 | 114.00 | 117.00 | 8.16 | 94.00 | 6917.00 |
117.98
|
117.98
|
| 09-02-2026 | 105.00 | 115.45 | 103.50 | 114.25 | 4.26 | 91.00 | 3801.00 |
112.01
|
112.01
|
| 06-02-2026 | 103.65 | 108.70 | 103.65 | 107.25 | 3.77 | 51.00 | 3550.00 |
106.32
|
106.32
|
| 05-02-2026 | 104.45 | 104.50 | 100.55 | 102.50 | 0.70 | 25.00 | 681.00 |
102.92
|
102.92
|
| 04-02-2026 | 101.30 | 101.50 | 97.80 | 99.90 | 6.44 | 77.00 | 6442.00 |
99.91
|
99.91
|
|