I P RINGS LTD.
11 November 2025 | 04:01
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
79.95
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
212
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
171.12 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 133.25 | 135.00 | 130.00 | 134.95 | 2.57 | 29.00 | 1947.00 |
131.91
|
131.91
|
| 07-11-2025 | 135.20 | 139.75 | 127.70 | 133.40 | 2.72 | 38.00 | 2010.00 |
135.22
|
135.22
|
| 06-11-2025 | 134.00 | 138.20 | 130.15 | 138.00 | 4.08 | 31.00 | 3000.00 |
135.89
|
135.89
|
| 04-11-2025 | 136.55 | 139.00 | 136.50 | 138.95 | 2.09 | 14.00 | 1511.00 |
138.37
|
138.37
|
| 03-11-2025 | 144.00 | 144.00 | 137.00 | 137.70 | 5.58 | 51.00 | 4020.00 |
138.75
|
138.75
|
| 30-10-2025 | 145.00 | 146.50 | 143.50 | 143.80 | 3.07 | 21.00 | 2131.00 |
143.87
|
143.87
|
| 29-10-2025 | 144.00 | 144.80 | 140.00 | 143.50 | 3.38 | 27.00 | 2356.00 |
143.47
|
143.47
|
| 28-10-2025 | 138.00 | 141.80 | 138.00 | 138.00 | 1.73 | 12.00 | 1252.00 |
138.05
|
138.05
|
|