I P RINGS LTD.
17 October 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
79.95
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
240
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
170.11 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 142.75 | 142.75 | 131.00 | 134.20 | 4.01 | 50.00 | 2966.00 |
135.09
|
135.09
|
| 16-10-2025 | 136.10 | 142.45 | 136.10 | 142.35 | 0.14 | 3.00 | 101.00 |
139.24
|
139.24
|
| 15-10-2025 | 135.00 | 142.60 | 135.00 | 136.05 | 0.79 | 24.00 | 573.00 |
138.62
|
138.62
|
| 14-10-2025 | 140.00 | 140.00 | 130.00 | 137.10 | 8.65 | 73.00 | 6421.00 |
134.73
|
134.73
|
| 13-10-2025 | 144.00 | 146.00 | 139.55 | 139.55 | 1.56 | 8.00 | 1087.00 |
143.57
|
143.57
|
| 10-10-2025 | 144.40 | 146.00 | 144.40 | 144.65 | 1.54 | 19.00 | 1065.00 |
144.64
|
144.64
|
| 09-10-2025 | 142.95 | 144.95 | 137.00 | 144.90 | 0.65 | 21.00 | 458.00 |
142.32
|
142.32
|
| 08-10-2025 | 137.00 | 143.70 | 133.80 | 136.25 | 4.14 | 54.00 | 2980.00 |
138.88
|
138.88
|
|