I P RINGS LTD.
08 December 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
79.95
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
212
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
144.50 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 116.15 | 120.50 | 111.25 | 114.00 | 1.55 | 44.00 | 1347.00 |
114.81
|
114.81
|
| 05-12-2025 | 116.05 | 119.85 | 116.05 | 119.80 | 0.89 | 14.00 | 749.00 |
119.25
|
119.25
|
| 04-12-2025 | 116.60 | 122.50 | 116.00 | 116.85 | 5.57 | 44.00 | 4677.00 |
119.16
|
119.16
|
| 03-12-2025 | 127.75 | 127.75 | 117.15 | 117.55 | 3.05 | 35.00 | 2529.00 |
120.51
|
120.51
|
| 02-12-2025 | 119.55 | 123.95 | 119.00 | 123.75 | 2.24 | 17.00 | 1829.00 |
122.46
|
122.46
|
| 01-12-2025 | 118.55 | 121.65 | 118.10 | 119.55 | 0.53 | 22.00 | 440.00 |
119.82
|
119.82
|
| 28-11-2025 | 116.00 | 123.50 | 116.00 | 118.45 | 5.71 | 71.00 | 4769.00 |
119.73
|
119.73
|
| 27-11-2025 | 120.20 | 123.00 | 117.40 | 118.45 | 3.48 | 50.00 | 2920.00 |
119.30
|
119.30
|
|