I P RINGS LTD.
30 June 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
82.80
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2023
|
52Week High
|
262
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
184.31 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 143.00 | 147.80 | 142.50 | 145.40 | 1.06 | 17.00 | 741.00 |
142.83
|
142.83
|
27-06-2025 | 148.00 | 148.00 | 141.60 | 142.65 | 2.03 | 38.00 | 1414.00 |
143.61
|
143.61
|
26-06-2025 | 138.10 | 147.95 | 134.00 | 144.80 | 4.16 | 40.00 | 2911.00 |
142.77
|
142.77
|
25-06-2025 | 139.95 | 141.70 | 138.00 | 138.10 | 0.25 | 7.00 | 181.00 |
138.86
|
138.86
|
24-06-2025 | 136.05 | 142.00 | 136.05 | 136.70 | 2.26 | 41.00 | 1642.00 |
137.37
|
137.37
|
23-06-2025 | 138.80 | 138.80 | 136.00 | 136.05 | 2.12 | 20.00 | 1532.00 |
138.36
|
138.36
|
20-06-2025 | 138.60 | 140.95 | 137.60 | 138.80 | 0.87 | 21.00 | 624.00 |
139.19
|
139.19
|
19-06-2025 | 142.00 | 142.00 | 132.30 | 138.45 | 2.13 | 67.00 | 1547.00 |
137.60
|
137.60
|
|