I P RINGS LTD.
23 January 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
80.25
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
128.28 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 100.65 | 101.50 | 100.60 | 101.20 | 0.33 | 12.00 | 324.00 |
100.65
|
100.65
|
| 22-01-2026 | 102.50 | 102.50 | 100.00 | 100.10 | 2.90 | 37.00 | 2883.00 |
100.48
|
100.48
|
| 21-01-2026 | 100.00 | 101.30 | 97.75 | 98.30 | 4.64 | 16.00 | 4663.00 |
99.56
|
99.56
|
| 20-01-2026 | 98.10 | 101.70 | 97.20 | 99.00 | 2.38 | 39.00 | 2423.00 |
98.11
|
98.11
|
| 19-01-2026 | 106.50 | 106.50 | 95.10 | 97.95 | 3.74 | 54.00 | 3827.00 |
97.71
|
97.71
|
| 16-01-2026 | 108.25 | 113.95 | 99.00 | 100.55 | 29.81 | 182.00 | 29342.00 |
101.60
|
101.60
|
| 14-01-2026 | 115.15 | 116.40 | 109.00 | 109.35 | 1.06 | 29.00 | 959.00 |
110.13
|
110.13
|
| 13-01-2026 | 115.15 | 115.15 | 115.15 | 115.15 | 0.01 | 1.00 | 5.00 |
115.00
|
115.00
|
|