I P RINGS LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
82.80
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2023
|
52Week High
|
262
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
218.02 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 175.00 | 178.80 | 171.65 | 172.00 | 3.45 | 45.00 | 2000.00 |
172.60
|
172.60
|
24-07-2025 | 173.00 | 177.60 | 170.00 | 175.95 | 10.40 | 59.00 | 6008.00 |
173.06
|
173.06
|
23-07-2025 | 174.80 | 177.95 | 172.00 | 172.35 | 1.73 | 22.00 | 987.00 |
174.81
|
174.81
|
22-07-2025 | 176.00 | 185.00 | 172.00 | 175.65 | 9.29 | 94.00 | 5169.00 |
179.76
|
179.76
|
21-07-2025 | 166.50 | 185.00 | 160.00 | 175.25 | 32.30 | 325.00 | 18235.00 |
177.13
|
177.13
|
18-07-2025 | 154.70 | 166.00 | 154.40 | 161.10 | 10.00 | 122.00 | 6179.00 |
161.91
|
161.91
|
17-07-2025 | 146.50 | 165.00 | 146.50 | 153.95 | 20.05 | 235.00 | 12724.00 |
157.55
|
157.55
|
16-07-2025 | 140.35 | 154.00 | 140.20 | 148.75 | 8.87 | 70.00 | 6042.00 |
146.77
|
146.77
|
|