I P RINGS LTD.
04 September 2026 | 03:50
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
82.53
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
187
|
EPS
|
1.36
|
P/E
|
117.99
|
|
Market Cap.
|
202.80 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 165.00 | 165.00 | 158.25 | 160.25 | 0.23 | 8.00 | 140.00 |
163.41
|
163.41
|
| 03-09-2026 | 164.75 | 167.65 | 162.00 | 162.00 | 1.07 | 49.00 | 656.00 |
163.58
|
163.58
|
| 02-09-2026 | 176.70 | 180.00 | 163.00 | 164.75 | 10.96 | 165.00 | 6447.00 |
170.00
|
170.00
|
| 01-09-2026 | 158.00 | 183.75 | 158.00 | 176.80 | 35.75 | 447.00 | 19847.00 |
180.12
|
180.12
|
| 31-08-2026 | 147.25 | 157.50 | 147.25 | 153.15 | 0.41 | 22.00 | 268.00 |
153.12
|
153.12
|
| 28-08-2026 | 142.75 | 142.75 | 142.05 | 142.05 | 0.20 | 7.00 | 139.00 |
142.67
|
142.67
|
| 27-08-2026 | 140.00 | 151.00 | 137.05 | 139.40 | 0.29 | 16.00 | 205.00 |
139.89
|
139.89
|
| 26-08-2026 | 149.50 | 150.00 | 145.00 | 145.75 | 0.29 | 22.00 | 198.00 |
146.91
|
146.91
|
|