I P RINGS LTD.
19 January 2026 | 04:01
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
80.25
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
198
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
126.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 108.25 | 113.95 | 99.00 | 100.55 | 29.81 | 182.00 | 29342.00 |
101.60
|
101.60
|
| 14-01-2026 | 115.15 | 116.40 | 109.00 | 109.35 | 1.06 | 29.00 | 959.00 |
110.13
|
110.13
|
| 13-01-2026 | 115.15 | 115.15 | 115.15 | 115.15 | 0.01 | 1.00 | 5.00 |
115.00
|
115.00
|
| 12-01-2026 | 113.00 | 113.00 | 105.00 | 109.95 | 1.17 | 29.00 | 1072.00 |
108.74
|
108.74
|
| 09-01-2026 | 107.15 | 114.40 | 107.15 | 113.00 | 4.94 | 26.00 | 4340.00 |
113.75
|
113.75
|
| 08-01-2026 | 110.05 | 111.85 | 109.10 | 110.05 | 1.07 | 21.00 | 969.00 |
110.00
|
110.00
|
| 07-01-2026 | 107.65 | 114.00 | 107.65 | 114.00 | 3.13 | 28.00 | 2824.00 |
110.76
|
110.76
|
| 06-01-2026 | 107.45 | 117.50 | 107.45 | 112.20 | 0.51 | 20.00 | 446.00 |
113.37
|
113.37
|
|