I P RINGS LTD.
17 April 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE558A01019
|
BSE Code / NSE Code
|
523638 / IPRINGLTD
|
Book Value (Rs.)
|
80.51
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2023
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
147.55 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 112.00 | 116.40 | 111.00 | 116.40 | 2.19 | 13.00 | 1956.00 |
111.80
|
111.80
|
| 16-04-2026 | 117.00 | 117.00 | 110.11 | 112.00 | 0.69 | 18.00 | 616.00 |
111.62
|
111.62
|
| 15-04-2026 | 114.50 | 114.50 | 114.50 | 114.50 | 0.00 | 1.00 | 1.00 |
114.00
|
114.00
|
| 13-04-2026 | 115.00 | 116.99 | 109.05 | 109.05 | 0.18 | 6.00 | 151.00 |
116.08
|
116.08
|
| 10-04-2026 | 114.18 | 114.20 | 111.00 | 114.20 | 2.83 | 22.00 | 2486.00 |
113.66
|
113.66
|
| 09-04-2026 | 113.22 | 113.22 | 108.00 | 108.77 | 0.62 | 25.00 | 572.00 |
108.15
|
108.15
|
| 08-04-2026 | 113.00 | 113.00 | 105.50 | 111.00 | 1.01 | 22.00 | 899.00 |
112.54
|
112.54
|
| 07-04-2026 | 106.00 | 108.84 | 102.00 | 107.99 | 0.32 | 7.00 | 293.00 |
107.59
|
107.59
|
|