ICON FACILITATORS LTD.
16 October 2026 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE0Y0E01012
|
BSE Code / NSE Code
|
544426 / ICON
|
Book Value (Rs.)
|
45.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
85
|
EPS
|
5.54
|
P/E
|
13.09
|
|
Market Cap.
|
56.98 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 65.47 | 75.00 | 65.47 | 72.86 | 29.66 | 33.00 | 40800.00 |
72.70
|
72.70
|
| 12-10-2026 | 62.50 | 62.50 | 62.50 | 62.50 | 1.50 | 1.00 | 2400.00 |
62.50
|
62.50
|
| 09-10-2026 | 60.00 | 60.00 | 59.20 | 59.20 | 1.43 | 2.00 | 2400.00 |
59.60
|
59.60
|
| 06-10-2026 | 63.89 | 63.89 | 62.29 | 63.80 | 2.28 | 3.00 | 3600.00 |
63.33
|
63.33
|
| 05-10-2026 | 54.10 | 65.99 | 54.10 | 55.30 | 11.94 | 6.00 | 21600.00 |
55.30
|
55.30
|
| 01-10-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1.52 | 2.00 | 2400.00 |
63.25
|
63.25
|
| 29-09-2026 | 65.80 | 69.49 | 63.00 | 63.00 | 7.08 | 8.00 | 10800.00 |
65.60
|
65.60
|
| 28-09-2026 | 64.45 | 64.45 | 64.45 | 64.45 | 1.55 | 2.00 | 2400.00 |
64.45
|
64.45
|
|