ICON FACILITATORS LTD.
21 November 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE0Y0E01012
|
BSE Code / NSE Code
|
544426 / ICON
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
5.69
|
P/E
|
9.66
|
|
Market Cap.
|
43.20 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.92 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 50.00 | 56.00 | 50.00 | 54.96 | 5.82 | 7.00 | 10800.00 |
53.86
|
53.86
|
| 19-11-2025 | 46.85 | 47.50 | 46.85 | 47.50 | 2.27 | 4.00 | 4800.00 |
47.24
|
47.24
|
| 18-11-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.58 | 1.00 | 1200.00 |
48.15
|
48.15
|
| 17-11-2025 | 48.25 | 50.00 | 47.50 | 48.15 | 6.35 | 11.00 | 13200.00 |
48.10
|
48.10
|
| 12-11-2025 | 50.00 | 50.60 | 49.60 | 50.25 | 4.21 | 6.00 | 8400.00 |
50.06
|
50.06
|
| 11-11-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.84 | 3.00 | 3600.00 |
51.00
|
51.00
|
| 10-11-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0.67 | 1.00 | 1200.00 |
55.55
|
55.55
|
| 06-11-2025 | 56.92 | 59.40 | 54.44 | 55.55 | 3.38 | 5.00 | 6000.00 |
56.26
|
56.26
|
|