ICONIK SPORTS AND EVENTS LTD.
19 March 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE088P01015
|
BSE Code / NSE Code
|
511260 / ICONIKSPEV
|
Book Value (Rs.)
|
20.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.77
|
P/E
|
56.90
|
|
Market Cap.
|
147.89 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 47.85 | 47.85 | 43.71 | 43.89 | 4.47 | 756.00 | 10121.00 |
44.20
|
44.20
|
| 17-03-2026 | 48.10 | 48.10 | 43.70 | 46.01 | 6.16 | 56.00 | 13380.00 |
46.06
|
46.06
|
| 16-03-2026 | 47.00 | 47.20 | 44.60 | 45.99 | 1.81 | 30.00 | 4008.00 |
45.21
|
45.21
|
| 13-03-2026 | 48.90 | 48.90 | 46.60 | 46.90 | 0.29 | 16.00 | 625.00 |
47.04
|
47.04
|
| 12-03-2026 | 48.37 | 48.61 | 47.30 | 47.60 | 0.63 | 22.00 | 1302.00 |
48.37
|
48.37
|
| 11-03-2026 | 48.88 | 48.88 | 47.30 | 48.37 | 48.75 | 36.00 | 100520.00 |
48.50
|
48.50
|
| 10-03-2026 | 48.99 | 48.99 | 46.61 | 47.42 | 4.86 | 52.00 | 10142.00 |
47.91
|
47.91
|
| 09-03-2026 | 48.36 | 49.69 | 46.37 | 47.80 | 31.83 | 69.00 | 66876.00 |
47.59
|
47.59
|
|