ICONIK SPORTS AND EVENTS LTD.
31 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE088P01015
|
BSE Code / NSE Code
|
511260 / ICONIKSPEV
|
Book Value (Rs.)
|
15.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
63
|
EPS
|
0.77
|
P/E
|
81.77
|
|
Market Cap.
|
212.53 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0.01 | 1.00 | 20.00 |
62.80
|
62.80
|
| 30-07-2025 | 61.57 | 61.57 | 61.57 | 61.57 | 0.02 | 1.00 | 25.00 |
61.56
|
61.56
|
| 29-07-2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0.02 | 1.00 | 25.00 |
60.36
|
60.36
|
| 28-07-2025 | 59.19 | 59.19 | 59.19 | 59.19 | 0.01 | 1.00 | 20.00 |
59.15
|
59.15
|
| 25-07-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.01 | 1.00 | 25.00 |
58.00
|
58.00
|
| 24-07-2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0.02 | 1.00 | 30.00 |
56.90
|
56.90
|
| 22-07-2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0.02 | 1.00 | 30.00 |
55.77
|
55.77
|
| 21-07-2025 | 54.70 | 54.70 | 54.70 | 54.70 | 0.01 | 1.00 | 20.00 |
54.70
|
54.70
|
|