IFB AGRO INDUSTRIES LTD.
25 June 2026 | 04:03
Industry >> Beverages & Distilleries
|
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
718.79
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
1790
|
EPS
|
60.30
|
P/E
|
14.87
|
|
Market Cap.
|
840.04 Cr.
|
52Week Low
|
679
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 932.25 | 932.25 | 886.00 | 900.00 | 2.30 | 30.00 | 257.00 |
896.79
|
896.79
|
| 23-06-2026 | 910.00 | 910.00 | 905.05 | 905.05 | 1.06 | 12.00 | 117.00 |
909.38
|
909.38
|
| 22-06-2026 | 909.50 | 909.50 | 900.00 | 909.50 | 5.62 | 35.00 | 622.00 |
903.77
|
903.77
|
| 19-06-2026 | 917.00 | 922.00 | 901.00 | 903.20 | 0.43 | 12.00 | 47.00 |
911.47
|
911.47
|
| 18-06-2026 | 917.90 | 925.00 | 901.20 | 916.50 | 1.75 | 26.00 | 191.00 |
916.35
|
916.35
|
| 17-06-2026 | 926.00 | 926.00 | 900.00 | 919.85 | 3.49 | 48.00 | 384.00 |
909.48
|
909.48
|
| 16-06-2026 | 924.00 | 949.00 | 900.00 | 930.95 | 0.91 | 15.00 | 99.00 |
918.49
|
918.49
|
| 15-06-2026 | 920.00 | 934.80 | 885.00 | 924.05 | 7.97 | 55.00 | 876.00 |
909.78
|
909.78
|
|