IFB AGRO INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
606.19
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
929
|
EPS
|
23.85
|
P/E
|
31.45
|
|
Market Cap.
|
702.53 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 758.00 | 762.00 | 747.00 | 747.20 | 0.79 | 9.00 | 105.00 |
752.10
|
752.10
|
| 28-08-2025 | 798.75 | 798.75 | 769.00 | 773.30 | 4.27 | 27.00 | 547.00 |
780.49
|
780.49
|
| 26-08-2025 | 802.00 | 818.00 | 791.00 | 800.00 | 0.91 | 14.00 | 114.00 |
801.08
|
801.08
|
| 25-08-2025 | 820.25 | 820.25 | 781.05 | 800.00 | 1.09 | 11.00 | 136.00 |
799.81
|
799.81
|
| 22-08-2025 | 814.00 | 826.00 | 810.00 | 816.20 | 1.79 | 16.00 | 220.00 |
814.83
|
814.83
|
| 21-08-2025 | 800.00 | 815.00 | 786.00 | 800.45 | 8.39 | 25.00 | 1048.00 |
800.76
|
800.76
|
| 20-08-2025 | 805.40 | 823.00 | 780.00 | 798.45 | 3.19 | 30.00 | 397.00 |
803.57
|
803.57
|
| 19-08-2025 | 776.00 | 789.60 | 772.10 | 789.60 | 3.03 | 15.00 | 384.00 |
789.18
|
789.18
|
|