IFB AGRO INDUSTRIES LTD.
20 October 2025 | 03:51
Industry >> Beverages & Distilleries
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
606.19
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
1060
|
EPS
|
23.85
|
P/E
|
43.61
|
Market Cap.
|
974.32 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 996.95 | 1000.90 | 949.00 | 963.55 | 4.53 | 96.00 | 464.00 |
976.15
|
976.15
|
16-10-2025 | 955.85 | 1060.45 | 955.85 | 986.55 | 63.81 | 771.00 | 6214.00 |
1026.92
|
1026.92
|
15-10-2025 | 918.00 | 933.55 | 881.60 | 929.60 | 5.10 | 120.00 | 562.00 |
907.39
|
907.39
|
14-10-2025 | 959.70 | 959.70 | 912.95 | 924.50 | 3.71 | 70.00 | 396.00 |
936.54
|
936.54
|
13-10-2025 | 992.25 | 992.25 | 952.30 | 956.65 | 2.83 | 80.00 | 292.00 |
970.12
|
970.12
|
10-10-2025 | 1023.35 | 1049.90 | 955.00 | 972.20 | 20.24 | 285.00 | 1993.00 |
1015.65
|
1015.65
|
09-10-2025 | 963.60 | 999.80 | 934.45 | 983.90 | 11.13 | 236.00 | 1152.00 |
965.78
|
965.78
|
08-10-2025 | 933.00 | 1018.40 | 933.00 | 963.60 | 82.07 | 945.00 | 8335.00 |
984.61
|
984.61
|
|