IFB AGRO INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
606.19
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
1188
|
EPS
|
23.85
|
P/E
|
47.51
|
|
Market Cap.
|
1061.29 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 1016.00 | 1175.00 | 1016.00 | 1140.10 | 37.82 | 363.00 | 3343.00 |
1131.22
|
1131.22
|
| 23-10-2025 | 1113.50 | 1137.00 | 1025.00 | 1037.75 | 41.86 | 553.00 | 3913.00 |
1069.69
|
1069.69
|
| 21-10-2025 | 1060.25 | 1136.80 | 1059.95 | 1124.60 | 31.17 | 343.00 | 2838.00 |
1098.34
|
1098.34
|
| 20-10-2025 | 958.30 | 1047.45 | 958.30 | 1042.10 | 26.85 | 340.00 | 2611.00 |
1028.48
|
1028.48
|
| 17-10-2025 | 996.95 | 1000.90 | 949.00 | 963.55 | 4.53 | 96.00 | 464.00 |
976.15
|
976.15
|
| 16-10-2025 | 955.85 | 1060.45 | 955.85 | 986.55 | 63.81 | 771.00 | 6214.00 |
1026.92
|
1026.92
|
| 15-10-2025 | 918.00 | 933.55 | 881.60 | 929.60 | 5.10 | 120.00 | 562.00 |
907.39
|
907.39
|
| 14-10-2025 | 959.70 | 959.70 | 912.95 | 924.50 | 3.71 | 70.00 | 396.00 |
936.54
|
936.54
|
|