IFB AGRO INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
606.19
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
929
|
EPS
|
23.85
|
P/E
|
36.62
|
|
Market Cap.
|
818.08 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 927.00 | 927.00 | 880.65 | 880.65 | 3.78 | 37.00 | 428.00 |
883.99
|
883.99
|
| 31-07-2025 | 899.90 | 929.00 | 888.00 | 927.00 | 9.71 | 36.00 | 1071.00 |
906.16
|
906.16
|
| 30-07-2025 | 911.40 | 911.40 | 830.00 | 911.40 | 25.05 | 118.00 | 2798.00 |
895.45
|
895.45
|
| 29-07-2025 | 868.00 | 868.00 | 868.00 | 868.00 | 4.30 | 16.00 | 495.00 |
868.00
|
868.00
|
| 28-07-2025 | 810.00 | 832.50 | 807.00 | 826.70 | 28.43 | 143.00 | 3454.00 |
823.16
|
823.16
|
| 25-07-2025 | 787.80 | 812.00 | 765.00 | 807.25 | 11.92 | 103.00 | 1499.00 |
795.30
|
795.30
|
| 24-07-2025 | 782.85 | 809.50 | 770.10 | 800.00 | 0.56 | 14.00 | 71.00 |
790.15
|
790.15
|
| 23-07-2025 | 781.00 | 805.50 | 767.00 | 798.65 | 17.02 | 78.00 | 2149.00 |
792.13
|
792.13
|
|