IMAGICAAWORLD ENTERTAINMENT LTD.
22 May 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE172N01012
|
BSE Code / NSE Code
|
539056 / IMAGICAA
|
Book Value (Rs.)
|
22.14
|
Face Value
|
10.00
|
|
Bookclosure
|
10/06/2022
|
52Week High
|
76
|
EPS
|
0.01
|
P/E
|
3,901.82
|
|
Market Cap.
|
2428.68 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 42.31 | 43.01 | 42.26 | 42.89 | 4.54 | 116.00 | 10619.00 |
42.72
|
42.72
|
| 21-05-2026 | 42.70 | 42.88 | 42.13 | 42.40 | 13.97 | 225.00 | 32900.00 |
42.45
|
42.45
|
| 20-05-2026 | 43.50 | 43.50 | 42.16 | 42.30 | 11.64 | 212.00 | 27321.00 |
42.59
|
42.59
|
| 19-05-2026 | 42.09 | 44.00 | 42.02 | 43.23 | 14.69 | 310.00 | 34123.00 |
43.05
|
43.05
|
| 18-05-2026 | 42.75 | 43.25 | 41.49 | 42.09 | 20.03 | 387.00 | 46968.00 |
42.64
|
42.64
|
| 15-05-2026 | 44.77 | 44.77 | 42.85 | 43.12 | 14.09 | 234.00 | 32529.00 |
43.32
|
43.32
|
| 14-05-2026 | 44.82 | 45.00 | 43.56 | 43.66 | 10.10 | 206.00 | 22951.00 |
43.99
|
43.99
|
| 13-05-2026 | 43.50 | 45.11 | 43.50 | 44.54 | 19.66 | 309.00 | 44191.00 |
44.48
|
44.48
|
|