IMAGICAAWORLD ENTERTAINMENT LTD.
15 October 2025 | 03:59
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE172N01012
|
BSE Code / NSE Code
|
539056 / IMAGICAA
|
Book Value (Rs.)
|
19.44
|
Face Value
|
10.00
|
|
Bookclosure
|
10/06/2022
|
52Week High
|
84
|
EPS
|
1.36
|
P/E
|
38.11
|
|
Market Cap.
|
2939.08 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 53.80 | 53.91 | 52.40 | 52.49 | 20.70 | 382.00 | 38967.00 |
53.12
|
53.12
|
| 13-10-2025 | 54.01 | 54.90 | 53.86 | 53.90 | 4.73 | 135.00 | 8745.00 |
54.14
|
54.14
|
| 10-10-2025 | 54.36 | 55.91 | 54.36 | 54.88 | 30.96 | 408.00 | 56028.00 |
55.26
|
55.26
|
| 09-10-2025 | 56.80 | 56.80 | 54.60 | 54.76 | 12.82 | 261.00 | 23205.00 |
55.25
|
55.25
|
| 08-10-2025 | 55.10 | 56.07 | 54.61 | 55.75 | 43.70 | 445.00 | 78840.00 |
55.42
|
55.42
|
| 07-10-2025 | 55.01 | 57.39 | 54.66 | 54.99 | 55.89 | 938.00 | 100036.00 |
55.87
|
55.87
|
| 06-10-2025 | 54.00 | 56.29 | 53.03 | 54.66 | 45.49 | 654.00 | 83991.00 |
54.16
|
54.16
|
| 03-10-2025 | 53.80 | 55.50 | 53.45 | 54.53 | 142.62 | 1010.00 | 260902.00 |
54.67
|
54.67
|
|