IND-AGIV COMMERCE LTD.
16 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE115E01010
|
BSE Code / NSE Code
|
517077 / INDAGIV
|
Book Value (Rs.)
|
-16.61
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.55 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
-2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 13-10-2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 08-10-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0.01 | 1.00 | 17.00 |
37.24
|
37.24
|
| 06-10-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.02 | 2.00 | 60.00 |
38.00
|
38.00
|
| 05-10-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 30-09-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.01 | 1.00 | 33.00 |
38.00
|
38.00
|
| 29-09-2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0.06 | 1.00 | 147.00 |
38.22
|
38.22
|
| 23-09-2026 | 38.32 | 40.23 | 38.32 | 40.23 | 0.12 | 7.00 | 300.00 |
38.96
|
38.96
|
|