KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 17, 2026 - 3:59PM >>  ABB India 5816.9  [ -1.23% ]  ACC 1641.55  [ 0.60% ]  Ambuja Cements 522.7  [ -0.45% ]  Asian Paints 2433  [ 1.51% ]  Axis Bank 1356.75  [ -0.11% ]  Bajaj Auto 9808.35  [ 1.20% ]  Bank of Baroda 304  [ 3.91% ]  Bharti Airtel 2020  [ -0.46% ]  Bharat Heavy 262.35  [ -0.06% ]  Bharat Petroleum 374.3  [ -0.01% ]  Britannia Industries 6137.45  [ 0.48% ]  Cipla 1343.75  [ -0.89% ]  Coal India 422.45  [ -0.01% ]  Colgate Palm 2149.1  [ 1.47% ]  Dabur India 516.05  [ 0.31% ]  DLF 637.6  [ -0.96% ]  Dr. Reddy's Lab. 1280.35  [ 0.87% ]  GAIL (India) 165.15  [ 0.24% ]  Grasim Industries 2902.5  [ -0.32% ]  HCL Technologies 1479.35  [ 1.12% ]  HDFC Bank 926.1  [ 0.07% ]  Hero MotoCorp 5549.15  [ 1.01% ]  Hindustan Unilever 2310.9  [ -0.34% ]  Hindalco Industries 889.5  [ -1.95% ]  ICICI Bank 1406  [ -0.30% ]  Indian Hotels Co. 689.1  [ -0.25% ]  IndusInd Bank 942.35  [ 1.12% ]  Infosys 1389.05  [ 1.67% ]  ITC 325.65  [ 2.42% ]  Jindal Steel 1202.5  [ -0.71% ]  Kotak Mahindra Bank 423.6  [ -0.43% ]  L&T 4260  [ 1.38% ]  Lupin 2241.45  [ 0.94% ]  Mahi. & Mahi 3480  [ -0.84% ]  Maruti Suzuki India 15168.4  [ 0.79% ]  MTNL 31.36  [ 1.10% ]  Nestle India 1283.8  [ -0.46% ]  NIIT 77.65  [ 4.20% ]  NMDC 78.88  [ -1.98% ]  NTPC 367.35  [ -0.47% ]  ONGC 271.25  [ -0.13% ]  Punj. NationlBak 124.65  [ 3.44% ]  Power Grid Corpn. 300.1  [ -0.03% ]  Reliance Industries 1422.2  [ -0.99% ]  SBI 1217.7  [ 0.81% ]  Vedanta 665.85  [ -2.06% ]  Shipping Corpn. 274  [ 1.95% ]  Sun Pharmaceutical 1715.3  [ 0.91% ]  Tata Chemicals 694.8  [ 0.52% ]  Tata Consumer Produc 1148.3  [ 0.87% ]  Tata Motors Passenge 381.05  [ 1.05% ]  Tata Steel 202.9  [ -1.39% ]  Tata Power Co. 378.05  [ -1.02% ]  Tata Consult. Serv. 2714  [ 0.21% ]  Tech Mahindra 1521.2  [ 0.54% ]  UltraTech Cement 12953.15  [ -0.14% ]  United Spirits 1420  [ 1.35% ]  Wipro 215.6  [ 1.08% ]  Zee Entertainment En 94.97  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIA GLYCOLS LTD.

    17 February 2026 | 03:52

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE560A01023 BSE Code / NSE Code 500201 / INDIAGLYCO Book Value (Rs.) 357.50 Face Value 5.00
    Bookclosure 23/09/2025 52Week High 1222 EPS 34.45 P/E 27.87
    Market Cap. 6434.90 Cr. 52Week Low 504 P/BV / Div Yield (%) 2.69 / 0.52 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-02-2026943.85951.25932.65935.4516.88220.001794.00 941.03 941.03
    13-02-2026947.65974.00942.50954.3564.76464.006759.00 958.14 958.14
    12-02-2026960.75962.15951.00953.3536.37263.003807.00 955.36 955.36
    11-02-2026990.00990.00955.60968.2094.06594.009723.00 967.37 967.37
    10-02-2026989.951015.00972.90991.15161.33987.0016264.00 991.97 991.97
    09-02-2026893.95972.45893.95963.5061.97582.006604.00 938.39 938.39
    06-02-2026892.25892.80863.30887.7038.64450.004383.00 881.51 881.51
    05-02-2026904.20910.85886.55892.2522.94274.002553.00 898.36 898.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.