INDIAN ACRYLICS LTD.
01 October 2026 | 04:01
Industry >> Textiles - Manmade Fibre - Acrylic Fibre
|
ISIN No
|
INE862B01013
|
BSE Code / NSE Code
|
514165 / INDIANACRY
|
Book Value (Rs.)
|
-1.04
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
76.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-5.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 5.45 | 5.88 | 5.45 | 5.65 | 1.76 | 84.00 | 31101.00 |
5.65
|
5.65
|
| 30-09-2026 | 5.77 | 5.88 | 5.61 | 5.70 | 1.12 | 63.00 | 19367.00 |
5.78
|
5.78
|
| 29-09-2026 | 5.77 | 5.89 | 5.51 | 5.77 | 1.14 | 66.00 | 20055.00 |
5.67
|
5.67
|
| 28-09-2026 | 6.00 | 6.00 | 5.50 | 5.69 | 2.05 | 74.00 | 36175.00 |
5.67
|
5.67
|
| 25-09-2026 | 5.93 | 5.99 | 5.72 | 5.85 | 0.84 | 39.00 | 14451.00 |
5.80
|
5.80
|
| 24-09-2026 | 5.90 | 5.90 | 5.67 | 5.80 | 1.32 | 49.00 | 22806.00 |
5.78
|
5.78
|
| 23-09-2026 | 5.74 | 5.90 | 5.64 | 5.87 | 2.47 | 78.00 | 42409.00 |
5.82
|
5.82
|
| 22-09-2026 | 5.89 | 5.89 | 5.60 | 5.77 | 1.80 | 64.00 | 31476.00 |
5.71
|
5.71
|
|