INDIAN INFOTECH & SOFTWARE LTD.
06 January 2026 | 04:00
Industry >> Finance & Investments
|
ISIN No
|
INE300B01022
|
BSE Code / NSE Code
|
509051 / INDINFO
|
Book Value (Rs.)
|
1.88
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
120.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 10.63 | 1253.00 | 1466467.00 |
0.72
|
0.72
|
| 02-01-2026 | 0.72 | 0.73 | 0.71 | 0.73 | 13.87 | 1154.00 | 1914981.00 |
0.72
|
0.72
|
| 01-01-2026 | 0.71 | 0.72 | 0.69 | 0.72 | 6.84 | 891.00 | 966375.00 |
0.71
|
0.71
|
| 31-12-2025 | 0.70 | 0.72 | 0.69 | 0.70 | 19.98 | 1136.00 | 2833317.00 |
0.71
|
0.71
|
| 30-12-2025 | 0.71 | 0.71 | 0.69 | 0.70 | 17.59 | 1116.00 | 2515169.00 |
0.70
|
0.70
|
| 29-12-2025 | 0.70 | 0.72 | 0.70 | 0.71 | 14.67 | 1312.00 | 2079544.00 |
0.71
|
0.71
|
| 26-12-2025 | 0.73 | 0.74 | 0.69 | 0.71 | 31.95 | 1468.00 | 4457838.00 |
0.72
|
0.72
|
| 24-12-2025 | 0.72 | 0.73 | 0.72 | 0.73 | 11.28 | 961.00 | 1554657.00 |
0.73
|
0.73
|
|