KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 12:15PM >>  ABB India 5514.35  [ 1.30% ]  ACC 1853.7  [ 2.23% ]  Ambuja Cements 540  [ 2.29% ]  Asian Paints Ltd. 2366.95  [ 2.90% ]  Axis Bank Ltd. 1193.1  [ 3.45% ]  Bajaj Auto 7928.1  [ 3.18% ]  Bank of Baroda 226.9  [ 3.07% ]  Bharti Airtel 1868  [ 1.07% ]  Bharat Heavy Ele 231  [ 6.57% ]  Bharat Petroleum 310  [ 1.08% ]  Britannia Ind. 5523.25  [ 1.81% ]  Cipla 1504.6  [ 1.77% ]  Coal India 392.8  [ 2.65% ]  Colgate Palm. 2612.7  [ 2.41% ]  Dabur India 471.6  [ 1.89% ]  DLF Ltd. 667.75  [ 5.74% ]  Dr. Reddy's Labs 1188.4  [ 2.77% ]  GAIL (India) 187.8  [ 3.36% ]  Grasim Inds. 2738.35  [ 3.98% ]  HCL Technologies 1644.45  [ 4.75% ]  HDFC Bank 1949.95  [ 3.22% ]  Hero MotoCorp 3940.55  [ 2.24% ]  Hindustan Unilever L 2379  [ 1.93% ]  Hindalco Indus. 640.95  [ 2.18% ]  ICICI Bank 1436.85  [ 3.47% ]  Indian Hotels Co 768.2  [ 6.78% ]  IndusInd Bank 793.25  [ -3.01% ]  Infosys L 1574  [ 4.41% ]  ITC Ltd. 432.15  [ 2.04% ]  Jindal St & Pwr 879.25  [ 2.73% ]  Kotak Mahindra Bank 2140.5  [ 1.75% ]  L&T 3576  [ 3.78% ]  Lupin Ltd. 2013.9  [ -1.18% ]  Mahi. & Mahi 3052.7  [ 2.35% ]  Maruti Suzuki India 12535  [ 2.31% ]  MTNL 41.4  [ 5.69% ]  Nestle India 2359.65  [ 1.54% ]  NIIT Ltd. 135.05  [ 4.53% ]  NMDC Ltd. 66.94  [ 4.01% ]  NTPC 346.15  [ 3.45% ]  ONGC 242.1  [ 3.13% ]  Punj. NationlBak 95.65  [ 4.02% ]  Power Grid Corpo 307.85  [ 2.77% ]  Reliance Inds. 1422.9  [ 3.28% ]  SBI 801.9  [ 2.89% ]  Vedanta 424.5  [ 4.08% ]  Shipping Corpn. 170.1  [ 5.00% ]  Sun Pharma. 1696  [ -2.80% ]  Tata Chemicals 841.5  [ 2.94% ]  Tata Consumer Produc 1146.5  [ 2.94% ]  Tata Motors 713.95  [ 0.77% ]  Tata Steel 147.55  [ 3.36% ]  Tata Power Co. 388.9  [ 4.78% ]  Tata Consultancy 3550  [ 3.13% ]  Tech Mahindra 1545.45  [ 3.52% ]  UltraTech Cement 11635  [ 2.30% ]  United Spirits 1560  [ 1.81% ]  Wipro 252.55  [ 4.40% ]  Zee Entertainment En 118.95  [ 2.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN INFOTECH & SOFTWARE LTD.

    12 May 2025 | 12:15

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE300B01022 BSE Code / NSE Code 509051 / INDINFO Book Value (Rs.) 2.15 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 2 EPS 0.01 P/E 72.59
    Market Cap. 124.17 Cr. 52Week Low 1 P/BV / Div Yield (%) 0.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-20250.870.910.850.9011.601461.001322546.00 0.88 0.88
    08-05-20250.810.920.810.9145.812478.005208734.00 0.88 0.88
    07-05-20250.800.830.730.7960.853434.007840107.00 0.78 0.78
    06-05-20250.950.960.830.8637.752999.004246511.00 0.89 0.89
    05-05-20251.011.010.870.9550.692811.005358112.00 0.95 0.95
    02-05-20251.011.030.991.0018.081464.001800410.00 1.00 1.00
    30-04-20251.041.041.001.0121.171590.002087027.00 1.01 1.01
    29-04-20251.031.051.021.0314.741157.001426035.00 1.03 1.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.