INDIAN OVERSEAS BANK
23 June 2026 | 12:39
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
42
|
EPS
|
2.81
|
P/E
|
12.44
|
|
Market Cap.
|
67378.81 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 34.76 | 35.50 | 34.76 | 35.35 | 188.46 | 2319.00 | 535598.00 |
35.19
|
35.19
|
| 19-06-2026 | 35.23 | 35.25 | 34.71 | 35.12 | 194.90 | 2703.00 | 556637.00 |
35.01
|
35.01
|
| 18-06-2026 | 35.63 | 35.93 | 35.15 | 35.26 | 91.72 | 1400.00 | 258614.00 |
35.46
|
35.46
|
| 17-06-2026 | 34.14 | 36.50 | 33.90 | 35.57 | 735.00 | 5151.00 | 2065104.00 |
35.59
|
35.59
|
| 16-06-2026 | 34.00 | 34.15 | 33.79 | 34.03 | 126.65 | 1364.00 | 372715.00 |
33.98
|
33.98
|
| 15-06-2026 | 33.89 | 34.22 | 33.75 | 33.86 | 61.13 | 1015.00 | 179716.00 |
34.02
|
34.02
|
| 12-06-2026 | 32.72 | 33.45 | 32.70 | 33.35 | 74.54 | 757.00 | 226083.00 |
32.97
|
32.97
|
| 11-06-2026 | 33.20 | 33.24 | 32.31 | 32.39 | 46.06 | 870.00 | 141286.00 |
32.60
|
32.60
|
|