INDITRADE CAPITAL LTD.
19 January 2026 | 04:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.16 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 4.55 | 4.78 | 4.55 | 4.78 | 0.28 | 41.00 | 5886.00 |
4.68
|
4.68
|
| 14-01-2026 | 4.94 | 4.94 | 4.76 | 4.78 | 0.09 | 26.00 | 1899.00 |
4.84
|
4.84
|
| 13-01-2026 | 4.85 | 4.85 | 4.75 | 4.77 | 0.10 | 33.00 | 2093.00 |
4.81
|
4.81
|
| 12-01-2026 | 4.90 | 4.90 | 4.65 | 4.76 | 0.14 | 24.00 | 2905.00 |
4.68
|
4.68
|
| 09-01-2026 | 4.99 | 4.99 | 4.75 | 4.76 | 0.36 | 30.00 | 7514.00 |
4.79
|
4.79
|
| 08-01-2026 | 4.99 | 5.00 | 4.75 | 5.00 | 0.45 | 35.00 | 9277.00 |
4.84
|
4.84
|
| 07-01-2026 | 4.99 | 4.99 | 4.82 | 4.88 | 0.17 | 19.00 | 3469.00 |
4.87
|
4.87
|
| 06-01-2026 | 5.03 | 5.03 | 4.79 | 4.98 | 0.49 | 22.00 | 10304.00 |
4.80
|
4.80
|
|