INDITRADE CAPITAL LTD.
19 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.31 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 5.55 | 5.56 | 5.22 | 5.27 | 2.94 | 107.00 | 55523.00 |
5.30
|
5.30
|
| 18-09-2025 | 5.49 | 5.49 | 5.26 | 5.32 | 0.88 | 75.00 | 16581.00 |
5.34
|
5.34
|
| 17-09-2025 | 5.55 | 5.98 | 5.25 | 5.33 | 2.96 | 145.00 | 55103.00 |
5.37
|
5.37
|
| 16-09-2025 | 5.68 | 5.68 | 5.22 | 5.52 | 2.43 | 117.00 | 44967.00 |
5.40
|
5.40
|
| 15-09-2025 | 5.22 | 5.78 | 5.22 | 5.40 | 1.64 | 79.00 | 30204.00 |
5.44
|
5.44
|
| 12-09-2025 | 5.55 | 5.55 | 5.25 | 5.38 | 1.70 | 72.00 | 31774.00 |
5.35
|
5.35
|
| 11-09-2025 | 5.88 | 5.88 | 5.16 | 5.50 | 3.19 | 124.00 | 59497.00 |
5.36
|
5.36
|
| 10-09-2025 | 5.79 | 5.79 | 5.25 | 5.49 | 1.70 | 83.00 | 31065.00 |
5.47
|
5.47
|
|