INDITRADE CAPITAL LTD.
20 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.19 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 5.21 | 5.95 | 5.21 | 5.65 | 0.62 | 79.00 | 11067.00 |
5.56
|
5.56
|
| 17-10-2025 | 5.57 | 5.57 | 5.20 | 5.31 | 0.52 | 37.00 | 10060.00 |
5.21
|
5.21
|
| 16-10-2025 | 5.66 | 5.66 | 5.16 | 5.32 | 1.09 | 57.00 | 20571.00 |
5.30
|
5.30
|
| 15-10-2025 | 5.95 | 5.95 | 5.28 | 5.38 | 2.86 | 123.00 | 52701.00 |
5.43
|
5.43
|
| 14-10-2025 | 5.59 | 5.99 | 5.40 | 5.76 | 0.83 | 77.00 | 14513.00 |
5.69
|
5.69
|
| 13-10-2025 | 5.21 | 5.65 | 5.21 | 5.59 | 3.04 | 104.00 | 54845.00 |
5.54
|
5.54
|
| 10-10-2025 | 5.18 | 6.00 | 4.91 | 5.34 | 2.61 | 110.00 | 50294.00 |
5.20
|
5.20
|
| 09-10-2025 | 5.00 | 5.18 | 4.86 | 5.05 | 1.50 | 83.00 | 30302.00 |
4.94
|
4.94
|
|