INDITRADE CAPITAL LTD.
13 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 4.28 | 4.30 | 4.20 | 4.21 | 0.90 | 30.00 | 21283.00 |
4.21
|
4.21
|
| 12-02-2026 | 4.30 | 4.40 | 4.04 | 4.20 | 1.23 | 24.00 | 29723.00 |
4.14
|
4.14
|
| 11-02-2026 | 4.25 | 4.39 | 4.17 | 4.22 | 0.18 | 14.00 | 4370.00 |
4.22
|
4.22
|
| 10-02-2026 | 4.39 | 4.39 | 4.16 | 4.20 | 0.57 | 35.00 | 13487.00 |
4.23
|
4.23
|
| 09-02-2026 | 4.35 | 4.54 | 4.14 | 4.24 | 0.82 | 60.00 | 19209.00 |
4.26
|
4.26
|
| 06-02-2026 | 4.54 | 4.54 | 4.18 | 4.35 | 0.76 | 67.00 | 18022.00 |
4.19
|
4.19
|
| 05-02-2026 | 4.40 | 4.59 | 4.25 | 4.40 | 0.06 | 18.00 | 1352.00 |
4.42
|
4.42
|
| 04-02-2026 | 4.49 | 4.49 | 4.27 | 4.40 | 0.49 | 21.00 | 11169.00 |
4.35
|
4.35
|
|