INDITRADE CAPITAL LTD.
14 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.47 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 5.15 | 5.27 | 4.90 | 4.91 | 0.94 | 61.00 | 18708.00 |
5.00
|
5.00
|
| 13-11-2025 | 5.15 | 5.30 | 5.15 | 5.15 | 0.10 | 16.00 | 1995.00 |
5.18
|
5.18
|
| 12-11-2025 | 5.19 | 5.19 | 4.93 | 5.09 | 0.07 | 23.00 | 1335.00 |
5.09
|
5.09
|
| 11-11-2025 | 5.01 | 5.21 | 4.88 | 4.97 | 0.40 | 44.00 | 7931.00 |
5.03
|
5.03
|
| 10-11-2025 | 5.00 | 5.25 | 4.80 | 5.01 | 0.89 | 51.00 | 17425.00 |
5.09
|
5.09
|
| 07-11-2025 | 5.04 | 5.23 | 4.79 | 5.01 | 1.37 | 50.00 | 27097.00 |
5.06
|
5.06
|
| 06-11-2025 | 5.24 | 5.24 | 5.01 | 5.04 | 0.33 | 39.00 | 6572.00 |
5.06
|
5.06
|
| 04-11-2025 | 5.09 | 5.38 | 5.09 | 5.24 | 0.53 | 31.00 | 10156.00 |
5.25
|
5.25
|
|