INDITRADE CAPITAL LTD.
16 December 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 4.87 | 5.15 | 4.87 | 4.90 | 0.35 | 23.00 | 6946.00 |
5.05
|
5.05
|
| 15-12-2025 | 5.20 | 5.20 | 4.92 | 4.92 | 0.84 | 35.00 | 16628.00 |
5.06
|
5.06
|
| 12-12-2025 | 5.17 | 5.30 | 5.00 | 5.17 | 0.23 | 18.00 | 4436.00 |
5.18
|
5.18
|
| 11-12-2025 | 5.00 | 5.21 | 4.83 | 5.17 | 0.08 | 21.00 | 1649.00 |
5.11
|
5.11
|
| 10-12-2025 | 4.80 | 5.08 | 4.80 | 4.97 | 0.11 | 25.00 | 2320.00 |
4.96
|
4.96
|
| 09-12-2025 | 4.80 | 5.04 | 4.80 | 4.85 | 0.08 | 16.00 | 1672.00 |
4.87
|
4.87
|
| 08-12-2025 | 5.10 | 5.11 | 4.80 | 4.80 | 0.38 | 43.00 | 7769.00 |
4.90
|
4.90
|
| 05-12-2025 | 5.05 | 5.09 | 4.87 | 4.87 | 0.09 | 17.00 | 1710.00 |
5.05
|
5.05
|
|