INDITRADE CAPITAL LTD.
23 January 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 4.90 | 4.90 | 4.46 | 4.69 | 0.55 | 36.00 | 12147.00 |
4.50
|
4.50
|
| 21-01-2026 | 4.38 | 4.80 | 4.38 | 4.69 | 1.05 | 49.00 | 23618.00 |
4.45
|
4.45
|
| 20-01-2026 | 5.00 | 5.00 | 4.55 | 4.61 | 0.18 | 46.00 | 3923.00 |
4.58
|
4.58
|
| 19-01-2026 | 4.59 | 4.78 | 4.55 | 4.78 | 0.28 | 39.00 | 6097.00 |
4.65
|
4.65
|
| 16-01-2026 | 4.55 | 4.78 | 4.55 | 4.78 | 0.28 | 41.00 | 5886.00 |
4.68
|
4.68
|
| 14-01-2026 | 4.94 | 4.94 | 4.76 | 4.78 | 0.09 | 26.00 | 1899.00 |
4.84
|
4.84
|
| 13-01-2026 | 4.85 | 4.85 | 4.75 | 4.77 | 0.10 | 33.00 | 2093.00 |
4.81
|
4.81
|
| 12-01-2026 | 4.90 | 4.90 | 4.65 | 4.76 | 0.14 | 24.00 | 2905.00 |
4.68
|
4.68
|
|