INDITRADE CAPITAL LTD.
09 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
49.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 3.96 | 3.96 | 3.90 | 3.90 | 0.22 | 24.00 | 5569.00 |
3.90
|
3.90
|
| 19-02-2026 | 4.24 | 4.39 | 4.05 | 4.10 | 0.36 | 25.00 | 8765.00 |
4.09
|
4.09
|
| 18-02-2026 | 4.22 | 4.22 | 4.00 | 4.20 | 0.48 | 22.00 | 11537.00 |
4.19
|
4.19
|
| 17-02-2026 | 4.06 | 4.23 | 3.90 | 4.02 | 0.19 | 21.00 | 4632.00 |
4.03
|
4.03
|
| 16-02-2026 | 4.29 | 4.29 | 4.04 | 4.06 | 0.57 | 23.00 | 13782.00 |
4.14
|
4.14
|
| 13-02-2026 | 4.28 | 4.30 | 4.20 | 4.21 | 0.90 | 30.00 | 21283.00 |
4.21
|
4.21
|
| 12-02-2026 | 4.30 | 4.40 | 4.04 | 4.20 | 1.23 | 24.00 | 29723.00 |
4.14
|
4.14
|
| 11-02-2026 | 4.25 | 4.39 | 4.17 | 4.22 | 0.18 | 14.00 | 4370.00 |
4.22
|
4.22
|