INDO CREDIT CAPITAL LTD.
22 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE147D01015
|
BSE Code / NSE Code
|
526887 / INDOCRED
|
Book Value (Rs.)
|
8.01
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 11.21 | 11.77 | 10.65 | 11.77 | 0.26 | 28.00 | 2342.00 |
11.06
|
11.06
|
| 21-05-2026 | 10.45 | 11.55 | 10.45 | 11.21 | 0.17 | 20.00 | 1566.00 |
10.77
|
10.77
|
| 20-05-2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.01 | 1.00 | 100.00 |
11.00
|
11.00
|
| 19-05-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.07 | 5.00 | 612.00 |
10.99
|
10.99
|
| 18-05-2026 | 11.56 | 11.56 | 10.48 | 11.56 | 0.54 | 24.00 | 4767.00 |
11.43
|
11.43
|
| 15-05-2026 | 11.23 | 11.23 | 11.01 | 11.01 | 0.83 | 7.00 | 7506.00 |
11.06
|
11.06
|
| 14-05-2026 | 11.56 | 11.56 | 11.23 | 11.23 | 0.16 | 9.00 | 1423.00 |
11.43
|
11.43
|
| 13-05-2026 | 11.05 | 11.45 | 11.05 | 11.45 | 0.03 | 5.00 | 307.00 |
11.32
|
11.32
|
|