KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 18, 2026 - 10:33AM >>  ABB India 7674  [ 0.21% ]  ACC 1314.7  [ -0.07% ]  Ambuja Cements 415.5  [ 0.12% ]  Asian Paints 2649.45  [ -1.69% ]  Axis Bank 1233.35  [ 0.27% ]  Bajaj Auto 11707.35  [ 0.03% ]  Bank of Baroda 245.55  [ -0.59% ]  Bharti Airtel 1940.5  [ -1.47% ]  Bharat Heavy 429.4  [ -1.29% ]  Bharat Petroleum 315.65  [ -0.43% ]  Britannia Industries 5501.7  [ -0.67% ]  Cipla 1434.65  [ 0.33% ]  Coal India 411.05  [ 0.75% ]  Colgate Palm 1909.3  [ -2.83% ]  Dabur India 403.5  [ -1.01% ]  DLF 661.5  [ -1.85% ]  Dr. Reddy's Lab. 1185.5  [ -0.55% ]  GAIL (India) 172.35  [ -0.12% ]  Grasim Industries 3285  [ 0.71% ]  HCL Technologies 1308.05  [ -1.32% ]  HDFC Bank 725.2  [ -0.66% ]  Hero MotoCorp 5719.5  [ -0.70% ]  Hindustan Unilever 2038.4  [ -1.30% ]  Hindalco Industries 1040.05  [ -0.97% ]  ICICI Bank 1411.5  [ -0.45% ]  Indian Hotels Co. 714  [ -0.83% ]  IndusInd Bank 1013.95  [ 0.39% ]  Infosys 1119.3  [ -1.64% ]  ITC 272.3  [ -0.35% ]  Jindal Steel 1106.85  [ -0.95% ]  Kotak Mahindra Bank 390  [ -0.42% ]  L&T 4055.65  [ -0.50% ]  Lupin 2242.1  [ -0.76% ]  Mahi. & Mahi 3414.55  [ 0.43% ]  Maruti Suzuki India 13823.3  [ 0.17% ]  MTNL 27.34  [ 1.00% ]  Nestle India 1473.1  [ 0.21% ]  NIIT 94.08  [ -1.83% ]  NMDC 83.6  [ -1.76% ]  NTPC 338.2  [ 0.39% ]  ONGC 240.1  [ 0.67% ]  Punj. NationlBak 116.9  [ -0.51% ]  Power Grid Corpn. 266.55  [ 0.19% ]  Reliance Industries 1323  [ 0.35% ]  SBI 1058.8  [ -0.49% ]  Vedanta 267.1  [ -1.02% ]  Shipping Corpn. 290.5  [ 1.34% ]  Sun Pharmaceutical 1886.85  [ 0.23% ]  Tata Chemicals 661.8  [ -0.24% ]  Tata Consumer 1073.8  [ -0.20% ]  Tata Motors Passenge 326.55  [ -1.21% ]  Tata Steel 185.6  [ -0.27% ]  Tata Power Co. 380.25  [ -0.33% ]  Tata Consult. Serv. 2290.7  [ -1.05% ]  Tech Mahindra 1587  [ -1.17% ]  UltraTech Cement 11583.65  [ -0.52% ]  United Spirits 1532.9  [ -0.78% ]  Wipro 179.5  [ -1.37% ]  Zee Entertainment 103.9  [ -0.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDRAPRASTHA GAS LTD.

    18 August 2026 | 10:19

    Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

    Select Another Company

    ISIN No INE203G01027 BSE Code / NSE Code 532514 / IGL Book Value (Rs.) 82.17 Face Value 2.00
    Bookclosure 19/02/2026 52Week High 224 EPS 11.07 P/E 13.60
    Market Cap. 21067.22 Cr. 52Week Low 142 P/BV / Div Yield (%) 1.83 / 4.65 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-08-2026149.50152.05147.55151.15212.782758.00142277.00 149.56 149.56
    14-08-2026151.75153.25150.90151.7577.351063.0050908.00 151.94 151.94
    13-08-2026154.95155.50149.45151.75215.461987.00141359.00 152.42 152.42
    12-08-2026153.70155.00152.50154.45179.371906.00116324.00 154.20 154.20
    11-08-2026152.95153.75151.90153.253116.40844.002041505.00 152.65 152.65
    10-08-2026151.75153.40151.40152.05799.981521.00525108.00 152.35 152.35
    07-08-2026154.75155.20151.80151.95141.991596.0092477.00 153.54 153.54
    06-08-2026155.00155.25153.85154.3577.621006.0050234.00 154.52 154.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.