INDUCTO STEEL LTD.
09 December 2025 | 11:48
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
99.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.53 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 44.10 | 52.29 | 44.10 | 52.29 | 0.23 | 31.00 | 494.00 |
45.94
|
45.94
|
| 05-12-2025 | 52.00 | 55.80 | 47.55 | 47.59 | 1.49 | 32.00 | 3070.00 |
48.63
|
48.63
|
| 04-12-2025 | 52.50 | 52.50 | 52.10 | 52.10 | 0.05 | 2.00 | 100.00 |
52.14
|
52.14
|
| 03-12-2025 | 52.07 | 52.10 | 52.06 | 52.10 | 0.08 | 6.00 | 151.00 |
52.07
|
52.07
|
| 02-12-2025 | 52.07 | 52.07 | 52.06 | 52.06 | 0.16 | 5.00 | 306.00 |
52.06
|
52.06
|
| 28-11-2025 | 54.75 | 54.75 | 52.06 | 52.06 | 0.16 | 6.00 | 303.00 |
53.00
|
53.00
|
| 27-11-2025 | 54.00 | 54.75 | 54.00 | 54.75 | 0.09 | 10.00 | 161.00 |
54.09
|
54.09
|
| 26-11-2025 | 56.45 | 56.45 | 54.00 | 56.45 | 0.05 | 5.00 | 95.00 |
54.41
|
54.41
|
|