INDUCTO STEEL LTD.
01 July 2025 | 03:40
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
99.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.27 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 66.79 | 67.50 | 64.13 | 64.65 | 1.06 | 44.00 | 1594.00 |
66.27
|
66.27
|
| 27-06-2025 | 67.33 | 67.50 | 66.79 | 67.50 | 1.26 | 54.00 | 1868.00 |
67.26
|
67.26
|
| 26-06-2025 | 67.00 | 67.33 | 67.00 | 67.33 | 0.93 | 32.00 | 1384.00 |
67.14
|
67.14
|
| 25-06-2025 | 72.42 | 72.42 | 68.80 | 69.15 | 1.34 | 57.00 | 1913.00 |
69.85
|
69.85
|
| 24-06-2025 | 72.42 | 73.00 | 71.00 | 72.42 | 0.40 | 27.00 | 547.00 |
72.41
|
72.41
|
| 23-06-2025 | 74.48 | 75.00 | 72.05 | 72.06 | 0.44 | 17.00 | 588.00 |
74.41
|
74.41
|
| 20-06-2025 | 76.00 | 76.00 | 74.00 | 75.83 | 0.22 | 26.00 | 298.00 |
74.53
|
74.53
|
| 19-06-2025 | 78.00 | 78.00 | 74.10 | 77.88 | 0.43 | 21.00 | 551.00 |
77.76
|
77.76
|
|