INDUCTO STEEL LTD.
27 February 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
96.20
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.10 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 49.03 | 50.03 | 49.03 | 50.03 | 0.11 | 9.00 | 211.00 |
50.02
|
50.02
|
| 26-02-2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0.35 | 11.00 | 701.00 |
50.03
|
50.03
|
| 25-02-2026 | 47.50 | 49.55 | 45.90 | 49.55 | 0.07 | 13.00 | 156.00 |
46.59
|
46.59
|
| 24-02-2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.04 | 3.00 | 76.00 |
50.50
|
50.50
|
| 23-02-2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.32 | 1.00 | 628.00 |
50.50
|
50.50
|
| 20-02-2026 | 50.30 | 50.50 | 50.30 | 50.50 | 0.14 | 5.00 | 279.00 |
50.47
|
50.47
|
| 18-02-2026 | 52.06 | 52.06 | 47.00 | 50.30 | 1.37 | 24.00 | 2797.00 |
49.13
|
49.13
|
| 17-02-2026 | 51.00 | 51.55 | 51.00 | 51.55 | 0.08 | 3.00 | 157.00 |
51.33
|
51.33
|
|