INDUCTO STEEL LTD.
10 September 2026 | 04:01
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
102.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
76
|
EPS
|
1.33
|
P/E
|
47.00
|
|
Market Cap.
|
25.19 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 64.80 | 66.70 | 63.00 | 63.79 | 0.34 | 9.00 | 539.00 |
63.95
|
63.95
|
| 08-09-2026 | 66.00 | 66.00 | 64.80 | 64.80 | 0.06 | 7.00 | 90.00 |
65.12
|
65.12
|
| 07-09-2026 | 62.50 | 62.50 | 62.00 | 62.00 | 0.39 | 15.00 | 636.00 |
62.05
|
62.05
|
| 04-09-2026 | 63.00 | 67.49 | 63.00 | 66.44 | 0.20 | 9.00 | 304.00 |
65.41
|
65.41
|
| 03-09-2026 | 64.95 | 74.99 | 62.00 | 62.91 | 0.11 | 19.00 | 162.00 |
68.56
|
68.56
|
| 02-09-2026 | 62.05 | 65.95 | 60.00 | 64.95 | 0.69 | 15.00 | 1080.00 |
63.94
|
63.94
|
| 01-09-2026 | 63.90 | 68.89 | 62.01 | 62.05 | 0.98 | 27.00 | 1520.00 |
64.19
|
64.19
|
| 31-08-2026 | 66.70 | 68.98 | 64.00 | 67.90 | 1.41 | 28.00 | 2091.00 |
67.67
|
67.67
|
|