INDUCTO STEEL LTD.
29 January 2026 | 10:41
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
95.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.10 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 50.00 | 50.03 | 50.00 | 50.03 | 0.06 | 6.00 | 119.00 |
50.03
|
50.03
|
| 23-01-2026 | 47.20 | 50.03 | 45.90 | 50.03 | 0.10 | 12.00 | 208.00 |
49.11
|
49.11
|
| 22-01-2026 | 51.00 | 51.00 | 50.00 | 50.99 | 0.05 | 4.00 | 103.00 |
50.97
|
50.97
|
| 21-01-2026 | 49.25 | 51.50 | 47.37 | 51.50 | 0.74 | 9.00 | 1544.00 |
48.20
|
48.20
|
| 20-01-2026 | 46.10 | 52.70 | 46.10 | 52.63 | 0.16 | 16.00 | 312.00 |
50.99
|
50.99
|
| 19-01-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1.00 | 3.00 |
50.00
|
50.00
|
| 16-01-2026 | 49.05 | 50.00 | 49.05 | 50.00 | 0.02 | 5.00 | 31.00 |
49.84
|
49.84
|
| 14-01-2026 | 49.98 | 50.00 | 49.98 | 50.00 | 0.09 | 8.00 | 172.00 |
49.99
|
49.99
|
|