KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 9:46AM >>  ABB India 7675.8  [ 0.40% ]  ACC 1314.1  [ -0.50% ]  Ambuja Cements 414.55  [ -0.71% ]  Asian Paints 2704.5  [ -0.20% ]  Axis Bank 1216.5  [ -0.07% ]  Bajaj Auto 11708.1  [ 0.07% ]  Bank of Baroda 245  [ -1.29% ]  Bharti Airtel 1991.2  [ -0.04% ]  Bharat Heavy 424.6  [ 0.59% ]  Bharat Petroleum 315.85  [ -0.75% ]  Britannia Industries 5534  [ -0.29% ]  Cipla 1441.1  [ -0.61% ]  Coal India 406.45  [ -0.45% ]  Colgate Palm 1963.8  [ -0.87% ]  Dabur India 403.75  [ -0.94% ]  DLF 661.35  [ -0.25% ]  Dr. Reddy's Lab. 1180.15  [ -1.82% ]  GAIL (India) 172.85  [ -0.69% ]  Grasim Industries 3236.8  [ -0.38% ]  HCL Technologies 1343  [ -1.25% ]  HDFC Bank 725.5  [ -0.25% ]  Hero MotoCorp 5801  [ 0.10% ]  Hindustan Unilever 2061.65  [ -1.32% ]  Hindalco Industries 1036.55  [ 0.22% ]  ICICI Bank 1416.15  [ -0.13% ]  Indian Hotels Co. 718.05  [ -0.46% ]  IndusInd Bank 1009  [ -2.23% ]  Infosys 1152.75  [ -1.39% ]  ITC 276.15  [ -0.52% ]  Jindal Steel 1092.7  [ -0.66% ]  Kotak Mahindra Bank 392.6  [ -0.10% ]  L&T 4033  [ -0.73% ]  Lupin 2225.5  [ -0.43% ]  Mahi. & Mahi 3434.05  [ -0.14% ]  Maruti Suzuki India 13849  [ -0.12% ]  MTNL 26.07  [ -0.95% ]  Nestle India 1491.8  [ -0.56% ]  NIIT 97.12  [ 1.88% ]  NMDC 81.6  [ -3.29% ]  NTPC 338.2  [ -0.82% ]  ONGC 237.45  [ 0.44% ]  Punj. NationlBak 116.2  [ -1.11% ]  Power Grid Corpn. 266  [ -0.19% ]  Reliance Industries 1306.15  [ -0.14% ]  SBI 1057  [ -1.03% ]  Vedanta 267.3  [ -0.82% ]  Shipping Corpn. 290.35  [ -0.63% ]  Sun Pharmaceutical 1918.7  [ -0.32% ]  Tata Chemicals 667.6  [ -0.42% ]  Tata Consumer 1077  [ -0.37% ]  Tata Motors Passenge 331.2  [ -0.90% ]  Tata Steel 182.5  [ -0.49% ]  Tata Power Co. 380.1  [ -0.81% ]  Tata Consult. Serv. 2325.95  [ -1.40% ]  Tech Mahindra 1614  [ -1.27% ]  UltraTech Cement 11597  [ -1.01% ]  United Spirits 1532.1  [ 0.80% ]  Wipro 181.65  [ -1.17% ]  Zee Entertainment 103.65  [ 1.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUCTO STEEL LTD.

    17 August 2026 | 09:43

    Industry >> Steel - Alloys/Special

    Select Another Company

    ISIN No INE146H01018 BSE Code / NSE Code 532001 / INDCTST Book Value (Rs.) 99.67 Face Value 10.00
    Bookclosure 30/09/2020 52Week High 76 EPS 1.33 P/E 50.16
    Market Cap. 26.88 Cr. 52Week Low 44 P/BV / Div Yield (%) 0.67 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-08-202666.0468.9866.0066.920.9825.001462.00 67.09 67.09
    13-08-202669.0069.9963.0567.357.37131.0010773.00 68.37 68.37
    12-08-202657.0063.0055.4560.000.6125.001047.00 58.16 58.16
    11-08-202663.8063.8063.0063.000.2913.00452.00 63.09 63.09
    10-08-202659.9965.4058.2263.482.6744.004236.00 63.06 63.06
    07-08-202654.9958.0053.8054.500.5524.001004.00 54.83 54.83
    06-08-202651.6555.0051.6554.990.349.00635.00 53.13 53.13
    05-08-202650.6555.0050.6554.890.2613.00497.00 52.73 52.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.