INDUCTO STEEL LTD.
19 March 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
96.20
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.53 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 46.00 | 51.13 | 46.00 | 51.11 | 0.21 | 14.00 | 405.00 |
51.11
|
51.11
|
| 18-03-2026 | 49.00 | 49.00 | 44.92 | 46.49 | 0.46 | 27.00 | 979.00 |
47.37
|
47.37
|
| 16-03-2026 | 50.03 | 50.03 | 49.78 | 49.91 | 0.05 | 4.00 | 103.00 |
49.78
|
49.78
|
| 13-03-2026 | 50.00 | 50.05 | 50.00 | 50.03 | 0.27 | 7.00 | 543.00 |
50.03
|
50.03
|
| 12-03-2026 | 51.03 | 51.03 | 50.03 | 50.03 | 0.00 | 2.00 | 2.00 |
50.50
|
50.50
|
| 10-03-2026 | 48.00 | 50.03 | 48.00 | 50.03 | 0.41 | 5.00 | 842.00 |
48.96
|
48.96
|
| 09-03-2026 | 59.45 | 59.45 | 49.30 | 50.06 | 0.46 | 15.00 | 877.00 |
52.28
|
52.28
|
| 06-03-2026 | 50.03 | 54.50 | 50.03 | 54.50 | 0.49 | 6.00 | 908.00 |
54.48
|
54.48
|
|