INDUCTO STEEL LTD.
25 April 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
99.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
137
|
EPS
|
0.40
|
P/E
|
142.17
|
|
Market Cap.
|
22.90 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 58.86 | 59.75 | 57.01 | 57.01 | 0.32 | 15.00 | 545.00 |
59.20
|
59.20
|
| 24-04-2025 | 60.00 | 60.00 | 57.02 | 57.71 | 0.49 | 10.00 | 834.00 |
58.48
|
58.48
|
| 23-04-2025 | 54.50 | 60.01 | 54.50 | 60.00 | 1.06 | 34.00 | 1827.00 |
58.23
|
58.23
|
| 22-04-2025 | 57.50 | 57.67 | 54.00 | 55.00 | 0.96 | 23.00 | 1679.00 |
57.42
|
57.42
|
| 21-04-2025 | 57.67 | 57.67 | 55.00 | 57.67 | 1.62 | 24.00 | 2882.00 |
56.21
|
56.21
|
| 17-04-2025 | 60.00 | 60.00 | 55.00 | 56.54 | 0.97 | 31.00 | 1712.00 |
56.52
|
56.52
|
| 16-04-2025 | 59.90 | 59.90 | 56.00 | 59.75 | 0.12 | 14.00 | 207.00 |
58.86
|
58.86
|
| 15-04-2025 | 51.20 | 59.84 | 51.20 | 59.64 | 0.14 | 27.00 | 247.00 |
58.45
|
58.45
|
|