INDUCTO STEEL LTD.
20 October 2025 | 11:16
Industry >> Steel - Alloys/Special
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
99.63
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.51 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 63.40 | 63.50 | 63.40 | 63.50 | 0.07 | 8.00 | 113.00 |
63.43
|
63.43
|
16-10-2025 | 63.50 | 63.50 | 63.40 | 63.40 | 0.10 | 7.00 | 165.00 |
63.46
|
63.46
|
15-10-2025 | 63.90 | 63.90 | 62.63 | 63.50 | 0.19 | 12.00 | 305.00 |
62.93
|
62.93
|
14-10-2025 | 62.60 | 63.90 | 62.60 | 63.90 | 0.19 | 12.00 | 303.00 |
63.13
|
63.13
|
13-10-2025 | 65.10 | 65.10 | 63.80 | 63.80 | 0.09 | 9.00 | 131.00 |
65.00
|
65.00
|
10-10-2025 | 64.68 | 65.10 | 64.68 | 65.10 | 0.21 | 11.00 | 316.00 |
64.89
|
64.89
|
09-10-2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0.20 | 11.00 | 306.00 |
64.68
|
64.68
|
08-10-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.01 | 3.00 | 12.00 |
66.00
|
66.00
|
|