INDUCTO STEEL LTD.
06 January 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
95.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.03 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 50.77 | 54.99 | 50.60 | 54.85 | 0.05 | 8.00 | 85.00 |
54.54
|
54.54
|
| 02-01-2026 | 48.11 | 51.00 | 48.11 | 50.77 | 0.94 | 13.00 | 1852.00 |
50.58
|
50.58
|
| 01-01-2026 | 46.95 | 46.95 | 45.00 | 46.94 | 0.17 | 8.00 | 368.00 |
46.94
|
46.94
|
| 31-12-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.04 | 7.00 | 78.00 |
46.03
|
46.03
|
| 30-12-2025 | 43.55 | 51.41 | 43.55 | 46.03 | 0.61 | 28.00 | 1320.00 |
46.38
|
46.38
|
| 29-12-2025 | 46.86 | 46.86 | 46.00 | 46.74 | 0.01 | 6.00 | 31.00 |
46.71
|
46.71
|
| 26-12-2025 | 49.83 | 49.83 | 46.65 | 46.85 | 0.05 | 5.00 | 103.00 |
49.77
|
49.77
|
| 24-12-2025 | 48.60 | 50.00 | 48.50 | 49.83 | 0.29 | 9.00 | 584.00 |
49.74
|
49.74
|
|