INFINITY INFOWAY LTD.
19 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE16XA01017
|
BSE Code / NSE Code
|
544567 / INFINITY
|
Book Value (Rs.)
|
31.96
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
484
|
EPS
|
7.69
|
P/E
|
53.41
|
|
Market Cap.
|
223.85 Cr.
|
52Week Low
|
294
|
P/BV / Div Yield (%)
|
12.84 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 411.50 | 411.50 | 410.00 | 410.50 | 16.42 | 4.00 | 4000.00 |
410.60
|
410.60
|
| 16-01-2026 | 398.00 | 398.00 | 392.00 | 392.00 | 6.32 | 2.00 | 1600.00 |
395.00
|
395.00
|
| 13-01-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 3.25 | 1.00 | 800.00 |
406.00
|
406.00
|
| 09-01-2026 | 417.95 | 417.95 | 405.15 | 405.15 | 29.72 | 9.00 | 7200.00 |
412.75
|
412.75
|
| 08-01-2026 | 402.20 | 414.00 | 402.20 | 414.00 | 13.06 | 4.00 | 3200.00 |
408.10
|
408.10
|
| 07-01-2026 | 419.00 | 430.00 | 399.50 | 400.85 | 157.76 | 19.00 | 39200.00 |
402.44
|
402.44
|
| 06-01-2026 | 403.00 | 419.65 | 401.00 | 417.80 | 52.64 | 16.00 | 12800.00 |
411.26
|
411.26
|
| 05-01-2026 | 401.00 | 403.00 | 400.95 | 403.00 | 28.94 | 9.00 | 7200.00 |
401.99
|
401.99
|
|