INFINITY INFOWAY LTD.
30 June 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE16XA01017
|
BSE Code / NSE Code
|
544567 / INFINITY
|
Book Value (Rs.)
|
76.76
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
484
|
EPS
|
12.86
|
P/E
|
28.78
|
|
Market Cap.
|
201.79 Cr.
|
52Week Low
|
294
|
P/BV / Div Yield (%)
|
4.82 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 404.80 | 404.80 | 398.70 | 398.70 | 9.66 | 6.00 | 2400.00 |
402.45
|
402.45
|
| 23-06-2026 | 400.00 | 409.90 | 400.00 | 409.90 | 3.24 | 2.00 | 800.00 |
404.95
|
404.95
|
| 19-06-2026 | 392.00 | 392.00 | 390.00 | 390.00 | 10.96 | 6.00 | 2800.00 |
391.43
|
391.43
|
| 18-06-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 4.78 | 3.00 | 1200.00 |
398.00
|
398.00
|
| 12-06-2026 | 390.00 | 409.00 | 390.00 | 409.00 | 27.29 | 16.00 | 6800.00 |
401.25
|
401.25
|
| 11-06-2026 | 388.00 | 405.00 | 388.00 | 400.00 | 65.19 | 35.00 | 16400.00 |
397.51
|
397.51
|
| 10-06-2026 | 377.95 | 381.50 | 370.00 | 377.95 | 18.13 | 11.00 | 4800.00 |
377.80
|
377.80
|
| 09-06-2026 | 368.00 | 368.00 | 368.00 | 368.00 | 4.42 | 2.00 | 1200.00 |
368.00
|
368.00
|
|