INFINITY INFOWAY LTD.
02 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE16XA01017
|
BSE Code / NSE Code
|
544567 / INFINITY
|
Book Value (Rs.)
|
34.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
484
|
EPS
|
7.69
|
P/E
|
45.51
|
|
Market Cap.
|
190.75 Cr.
|
52Week Low
|
294
|
P/BV / Div Yield (%)
|
10.04 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 349.80 | 349.80 | 349.80 | 349.80 | 2.80 | 1.00 | 800.00 |
349.80
|
349.80
|
| 30-03-2026 | 349.80 | 349.80 | 345.00 | 349.80 | 41.63 | 11.00 | 12000.00 |
346.91
|
346.91
|
| 27-03-2026 | 360.00 | 370.00 | 350.00 | 350.00 | 11.45 | 4.00 | 3200.00 |
357.75
|
357.75
|
| 24-03-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 3.02 | 1.00 | 800.00 |
378.00
|
378.00
|
| 18-03-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 6.08 | 2.00 | 1600.00 |
380.00
|
380.00
|
| 09-03-2026 | 351.05 | 380.00 | 351.05 | 379.95 | 8.89 | 3.00 | 2400.00 |
370.33
|
370.33
|
| 05-03-2026 | 392.40 | 392.40 | 380.00 | 390.00 | 9.30 | 3.00 | 2400.00 |
387.47
|
387.47
|
| 04-03-2026 | 392.00 | 392.00 | 390.95 | 392.00 | 15.66 | 5.00 | 4000.00 |
391.39
|
391.39
|