INFOMEDIA PRESS LTD.
09 October 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE669A01022
|
BSE Code / NSE Code
|
509069 / INFOMEDIA
|
Book Value (Rs.)
|
-12.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2018
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.41 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 5.29 | 5.54 | 5.29 | 5.54 | 0.01 | 3.00 | 111.00 |
5.33
|
5.33
|
| 08-10-2026 | 5.01 | 5.49 | 5.01 | 5.45 | 0.02 | 35.00 | 356.00 |
5.24
|
5.24
|
| 07-10-2026 | 5.53 | 5.80 | 5.45 | 5.50 | 0.06 | 16.00 | 1064.00 |
5.53
|
5.53
|
| 06-10-2026 | 5.98 | 5.98 | 5.09 | 5.35 | 0.00 | 5.00 | 79.00 |
5.52
|
5.52
|
| 05-10-2026 | 5.42 | 5.55 | 5.06 | 5.06 | 0.05 | 12.00 | 951.00 |
5.13
|
5.13
|
| 01-10-2026 | 5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 6.00 | 39.00 |
5.31
|
5.31
|
| 30-09-2026 | 5.08 | 5.50 | 5.08 | 5.50 | 0.00 | 3.00 | 88.00 |
5.12
|
5.12
|
| 29-09-2026 | 5.79 | 5.79 | 5.05 | 5.60 | 0.27 | 8.00 | 5322.00 |
5.07
|
5.07
|
|