INFOMEDIA PRESS LTD.
09 November 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE669A01022
|
BSE Code / NSE Code
|
509069 / INFOMEDIA
|
Book Value (Rs.)
|
-12.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2018
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.61 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 5.50 | 5.79 | 5.40 | 5.75 | 0.45 | 23.00 | 7860.00 |
5.72
|
5.72
|
| 08-11-2026 | 5.39 | 5.83 | 5.39 | 5.83 | 0.06 | 123.00 | 1025.00 |
5.40
|
5.40
|
| 06-11-2026 | 5.80 | 5.90 | 5.36 | 5.39 | 0.28 | 18.00 | 4903.00 |
5.74
|
5.74
|
| 05-11-2026 | 5.73 | 5.87 | 5.51 | 5.64 | 0.64 | 14.00 | 11304.00 |
5.70
|
5.70
|
| 04-11-2026 | 5.43 | 5.68 | 5.37 | 5.37 | 0.04 | 12.00 | 760.00 |
5.45
|
5.45
|
| 03-11-2026 | 5.37 | 5.53 | 5.37 | 5.41 | 0.33 | 163.00 | 6137.00 |
5.40
|
5.40
|
| 02-11-2026 | 5.99 | 5.99 | 5.41 | 5.70 | 0.15 | 19.00 | 2585.00 |
5.68
|
5.68
|
| 30-10-2026 | 5.59 | 5.60 | 5.09 | 5.19 | 0.07 | 6.00 | 1255.00 |
5.51
|
5.51
|
|