INSPIRISYS SOLUTIONS LTD.
07 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
128
|
EPS
|
8.01
|
P/E
|
12.33
|
|
Market Cap.
|
391.22 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
6.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 90.34 | 101.58 | 90.34 | 101.48 | 13.74 | 165.00 | 13686.00 |
100.40
|
100.40
|
| 06-11-2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0.01 | 1.00 | 10.00 |
92.30
|
92.30
|
| 04-11-2025 | 91.86 | 92.45 | 91.86 | 92.45 | 0.09 | 6.00 | 101.00 |
92.44
|
92.44
|
| 03-11-2025 | 92.00 | 92.51 | 90.10 | 91.86 | 0.10 | 9.00 | 108.00 |
92.38
|
92.38
|
| 31-10-2025 | 90.00 | 90.80 | 89.01 | 89.48 | 0.57 | 42.00 | 638.00 |
89.94
|
89.94
|
| 30-10-2025 | 91.00 | 91.99 | 90.00 | 90.08 | 1.13 | 77.00 | 1245.00 |
90.41
|
90.41
|
| 29-10-2025 | 89.00 | 94.56 | 89.00 | 94.00 | 2.32 | 52.00 | 2541.00 |
91.17
|
91.17
|
| 28-10-2025 | 88.00 | 90.05 | 87.25 | 90.05 | 1.08 | 39.00 | 1214.00 |
89.15
|
89.15
|
|