INSPIRISYS SOLUTIONS LTD.
01 October 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
26.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
134
|
EPS
|
10.34
|
P/E
|
8.10
|
|
Market Cap.
|
332.11 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 87.00 | 89.04 | 83.70 | 84.88 | 1.04 | 41.00 | 1206.00 |
86.20
|
86.20
|
| 30-09-2026 | 88.99 | 89.36 | 86.00 | 88.00 | 1.28 | 158.00 | 1451.00 |
88.07
|
88.07
|
| 29-09-2026 | 91.00 | 91.00 | 83.85 | 85.11 | 0.27 | 25.00 | 313.00 |
85.40
|
85.40
|
| 28-09-2026 | 94.00 | 94.00 | 85.80 | 86.79 | 0.57 | 125.00 | 652.00 |
86.92
|
86.92
|
| 25-09-2026 | 89.00 | 92.70 | 87.00 | 90.31 | 0.74 | 31.00 | 840.00 |
88.46
|
88.46
|
| 24-09-2026 | 91.78 | 96.25 | 87.20 | 88.53 | 1.32 | 60.00 | 1480.00 |
89.13
|
89.13
|
| 23-09-2026 | 87.00 | 93.60 | 86.70 | 91.78 | 0.15 | 15.00 | 168.00 |
88.93
|
88.93
|
| 22-09-2026 | 86.02 | 91.60 | 85.00 | 89.98 | 0.10 | 7.00 | 116.00 |
86.23
|
86.23
|
|