INSPIRISYS SOLUTIONS LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
21.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
121
|
EPS
|
8.01
|
P/E
|
10.61
|
|
Market Cap.
|
336.70 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 88.90 | 88.90 | 84.01 | 88.75 | 0.10 | 5.00 | 116.00 |
84.21
|
84.21
|
| 27-02-2026 | 85.50 | 88.00 | 85.50 | 87.99 | 0.78 | 3.00 | 911.00 |
85.53
|
85.53
|
| 26-02-2026 | 86.00 | 88.99 | 86.00 | 88.99 | 0.02 | 3.00 | 23.00 |
86.09
|
86.09
|
| 25-02-2026 | 86.51 | 88.43 | 86.50 | 88.43 | 0.07 | 3.00 | 79.00 |
86.52
|
86.52
|
| 24-02-2026 | 89.69 | 89.69 | 85.50 | 88.59 | 2.97 | 13.00 | 3350.00 |
88.66
|
88.66
|
| 23-02-2026 | 91.49 | 93.25 | 86.94 | 88.00 | 5.09 | 1017.00 | 5765.00 |
88.35
|
88.35
|
| 20-02-2026 | 94.00 | 95.90 | 87.40 | 89.04 | 3.20 | 86.00 | 3457.00 |
92.61
|
92.61
|
| 19-02-2026 | 94.80 | 94.91 | 90.50 | 91.42 | 1.47 | 25.00 | 1561.00 |
94.10
|
94.10
|
|