INSPIRISYS SOLUTIONS LTD.
26 June 2025 | 03:43
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
193
|
EPS
|
8.01
|
P/E
|
12.59
|
|
Market Cap.
|
399.34 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
6.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 104.80 | 104.80 | 101.15 | 101.15 | 0.06 | 3.00 | 57.00 |
101.33
|
101.33
|
| 25-06-2025 | 97.75 | 101.90 | 97.75 | 100.05 | 0.37 | 8.00 | 370.00 |
99.38
|
99.38
|
| 24-06-2025 | 102.00 | 102.00 | 101.00 | 101.30 | 0.71 | 44.00 | 697.00 |
101.44
|
101.44
|
| 23-06-2025 | 99.90 | 101.00 | 96.15 | 99.60 | 0.78 | 50.00 | 781.00 |
100.15
|
100.15
|
| 20-06-2025 | 98.05 | 104.90 | 96.00 | 101.60 | 1.93 | 161.00 | 1948.00 |
99.03
|
99.03
|
| 19-06-2025 | 101.30 | 102.20 | 97.10 | 98.05 | 1.05 | 65.00 | 1055.00 |
99.89
|
99.89
|
| 18-06-2025 | 101.10 | 106.80 | 101.00 | 102.35 | 4.54 | 131.00 | 4402.00 |
103.04
|
103.04
|
| 17-06-2025 | 103.15 | 105.75 | 100.00 | 103.35 | 3.74 | 102.00 | 3676.00 |
101.78
|
101.78
|
|