INSPIRISYS SOLUTIONS LTD.
30 June 2026 | 01:43
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
25.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
134
|
EPS
|
10.34
|
P/E
|
10.15
|
|
Market Cap.
|
415.98 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 107.00 | 109.90 | 104.15 | 104.85 | 2.02 | 24.00 | 1911.00 |
105.54
|
105.54
|
| 25-06-2026 | 109.10 | 111.70 | 107.90 | 109.35 | 0.91 | 23.00 | 824.00 |
110.01
|
110.01
|
| 24-06-2026 | 113.80 | 113.80 | 111.40 | 111.90 | 0.37 | 9.00 | 329.00 |
113.52
|
113.52
|
| 23-06-2026 | 109.50 | 111.20 | 108.20 | 109.95 | 0.07 | 7.00 | 61.00 |
109.98
|
109.98
|
| 22-06-2026 | 110.00 | 113.55 | 109.00 | 112.90 | 1.03 | 18.00 | 942.00 |
109.42
|
109.42
|
| 19-06-2026 | 113.00 | 115.25 | 111.80 | 112.80 | 0.39 | 11.00 | 344.00 |
113.06
|
113.06
|
| 18-06-2026 | 111.50 | 113.00 | 109.00 | 113.00 | 0.19 | 9.00 | 166.00 |
112.10
|
112.10
|
| 17-06-2026 | 117.50 | 117.50 | 107.55 | 113.10 | 1.07 | 27.00 | 963.00 |
110.77
|
110.77
|
|