INSPIRISYS SOLUTIONS LTD.
10 June 2026 | 11:09
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
25.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
134
|
EPS
|
10.34
|
P/E
|
11.21
|
|
Market Cap.
|
459.56 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-06-2026 | 123.35 | 123.60 | 115.00 | 115.25 | 1.77 | 31.00 | 1488.00 |
118.78
|
118.78
|
| 08-06-2026 | 118.45 | 118.75 | 115.05 | 117.80 | 2.51 | 38.00 | 2131.00 |
117.93
|
117.93
|
| 05-06-2026 | 120.25 | 120.25 | 112.00 | 113.10 | 2.39 | 19.00 | 2102.00 |
113.59
|
113.59
|
| 04-06-2026 | 123.00 | 125.85 | 116.90 | 117.10 | 1.88 | 41.00 | 1578.00 |
119.06
|
119.06
|
| 03-06-2026 | 128.50 | 129.00 | 121.05 | 123.05 | 3.71 | 51.00 | 2970.00 |
124.80
|
124.80
|
| 02-06-2026 | 124.50 | 131.00 | 124.00 | 126.45 | 2.62 | 41.00 | 2088.00 |
125.39
|
125.39
|
| 01-06-2026 | 131.00 | 131.80 | 127.00 | 127.05 | 5.61 | 50.00 | 4332.00 |
129.46
|
129.46
|
| 29-05-2026 | 128.18 | 133.00 | 125.05 | 125.76 | 3.90 | 62.00 | 3042.00 |
128.31
|
128.31
|
|