INSPIRISYS SOLUTIONS LTD.
11 September 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
26.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
134
|
EPS
|
10.34
|
P/E
|
8.26
|
|
Market Cap.
|
338.45 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 86.00 | 90.95 | 83.00 | 86.20 | 2.35 | 130.00 | 2763.00 |
84.92
|
84.92
|
| 10-09-2026 | 92.00 | 94.00 | 85.80 | 87.18 | 0.27 | 84.00 | 308.00 |
87.66
|
87.66
|
| 09-09-2026 | 92.00 | 93.36 | 86.20 | 89.70 | 0.63 | 29.00 | 721.00 |
87.18
|
87.18
|
| 08-09-2026 | 85.70 | 93.50 | 85.70 | 90.16 | 0.44 | 20.00 | 501.00 |
87.39
|
87.39
|
| 07-09-2026 | 90.00 | 92.13 | 89.00 | 89.24 | 0.54 | 8.00 | 599.00 |
89.82
|
89.82
|
| 04-09-2026 | 95.40 | 95.40 | 89.88 | 91.08 | 0.46 | 45.00 | 504.00 |
91.22
|
91.22
|
| 03-09-2026 | 91.00 | 93.35 | 89.50 | 93.15 | 0.54 | 32.00 | 598.00 |
90.45
|
90.45
|
| 02-09-2026 | 88.00 | 89.90 | 88.00 | 89.31 | 0.46 | 13.00 | 513.00 |
89.21
|
89.21
|
|