INSPIRISYS SOLUTIONS LTD.
18 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
128
|
EPS
|
8.01
|
P/E
|
12.43
|
|
Market Cap.
|
394.27 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
6.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 100.00 | 100.87 | 99.55 | 100.00 | 0.44 | 20.00 | 438.00 |
100.06
|
100.06
|
| 17-11-2025 | 103.45 | 106.50 | 100.20 | 101.29 | 2.56 | 111.00 | 2471.00 |
103.48
|
103.48
|
| 14-11-2025 | 104.90 | 104.90 | 100.37 | 101.14 | 1.00 | 63.00 | 975.00 |
102.29
|
102.29
|
| 13-11-2025 | 103.22 | 104.87 | 102.50 | 104.00 | 0.47 | 61.00 | 452.00 |
103.54
|
103.54
|
| 12-11-2025 | 103.21 | 105.64 | 102.00 | 104.88 | 1.50 | 77.00 | 1458.00 |
103.05
|
103.05
|
| 11-11-2025 | 109.85 | 109.85 | 100.66 | 103.18 | 7.03 | 291.00 | 6745.00 |
104.15
|
104.15
|
| 10-11-2025 | 109.80 | 109.80 | 100.00 | 106.28 | 27.14 | 626.00 | 25858.00 |
104.98
|
104.98
|
| 07-11-2025 | 90.34 | 101.58 | 90.34 | 101.48 | 13.74 | 165.00 | 13686.00 |
100.40
|
100.40
|
|