INSPIRISYS SOLUTIONS LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
17.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
121
|
EPS
|
8.01
|
P/E
|
12.09
|
|
Market Cap.
|
383.45 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
5.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 89.00 | 101.00 | 85.20 | 97.56 | 6.60 | 138.00 | 7124.00 |
92.61
|
92.61
|
| 05-02-2026 | 83.99 | 92.65 | 83.99 | 92.65 | 1.08 | 41.00 | 1207.00 |
89.45
|
89.45
|
| 04-02-2026 | 88.00 | 88.80 | 85.01 | 85.33 | 1.19 | 20.00 | 1364.00 |
87.34
|
87.34
|
| 03-02-2026 | 95.00 | 95.00 | 86.00 | 88.79 | 0.01 | 4.00 | 13.00 |
86.92
|
86.92
|
| 02-02-2026 | 83.20 | 87.34 | 82.00 | 84.71 | 0.94 | 23.00 | 1127.00 |
83.71
|
83.71
|
| 01-02-2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.09 | 2.00 | 105.00 |
86.98
|
86.98
|
| 30-01-2026 | 85.00 | 88.80 | 83.00 | 85.80 | 0.09 | 16.00 | 104.00 |
84.08
|
84.08
|
| 29-01-2026 | 82.01 | 85.06 | 78.97 | 84.24 | 0.43 | 17.00 | 540.00 |
80.29
|
80.29
|
|