INSPIRISYS SOLUTIONS LTD.
14 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
128
|
EPS
|
8.01
|
P/E
|
12.64
|
|
Market Cap.
|
400.96 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
6.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 103.22 | 104.87 | 102.50 | 104.00 | 0.47 | 61.00 | 452.00 |
103.54
|
103.54
|
| 12-11-2025 | 103.21 | 105.64 | 102.00 | 104.88 | 1.50 | 77.00 | 1458.00 |
103.05
|
103.05
|
| 11-11-2025 | 109.85 | 109.85 | 100.66 | 103.18 | 7.03 | 291.00 | 6745.00 |
104.15
|
104.15
|
| 10-11-2025 | 109.80 | 109.80 | 100.00 | 106.28 | 27.14 | 626.00 | 25858.00 |
104.98
|
104.98
|
| 07-11-2025 | 90.34 | 101.58 | 90.34 | 101.48 | 13.74 | 165.00 | 13686.00 |
100.40
|
100.40
|
| 06-11-2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0.01 | 1.00 | 10.00 |
92.30
|
92.30
|
| 04-11-2025 | 91.86 | 92.45 | 91.86 | 92.45 | 0.09 | 6.00 | 101.00 |
92.44
|
92.44
|
| 03-11-2025 | 92.00 | 92.51 | 90.10 | 91.86 | 0.10 | 9.00 | 108.00 |
92.38
|
92.38
|
|