INSPIRISYS SOLUTIONS LTD.
15 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
21.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
118
|
EPS
|
10.34
|
P/E
|
10.50
|
|
Market Cap.
|
430.48 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
4.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 109.69 | 109.69 | 109.69 | 109.69 | 19.53 | 43.00 | 17809.00 |
109.69
|
109.69
|
| 14-05-2026 | 103.80 | 104.47 | 101.50 | 104.47 | 21.81 | 127.00 | 21065.00 |
103.52
|
103.52
|
| 13-05-2026 | 99.45 | 99.51 | 95.01 | 99.50 | 4.24 | 32.00 | 4289.00 |
98.85
|
98.85
|
| 12-05-2026 | 94.50 | 94.83 | 88.00 | 94.78 | 9.45 | 81.00 | 10072.00 |
93.84
|
93.84
|
| 11-05-2026 | 86.00 | 90.32 | 86.00 | 90.32 | 2.46 | 38.00 | 2741.00 |
89.88
|
89.88
|
| 08-05-2026 | 85.11 | 89.94 | 85.11 | 86.02 | 0.10 | 5.00 | 112.00 |
86.00
|
86.00
|
| 07-05-2026 | 87.30 | 89.70 | 85.03 | 89.42 | 0.89 | 14.00 | 1032.00 |
85.83
|
85.83
|
| 06-05-2026 | 91.99 | 91.99 | 84.04 | 87.30 | 0.87 | 14.00 | 987.00 |
87.84
|
87.84
|
|