INSPIRISYS SOLUTIONS LTD.
23 July 2026 | 11:16
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
25.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
134
|
EPS
|
10.34
|
P/E
|
9.68
|
|
Market Cap.
|
396.76 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 100.70 | 101.60 | 98.20 | 101.60 | 0.15 | 5.00 | 154.00 |
99.86
|
99.86
|
| 21-07-2026 | 98.00 | 100.85 | 97.20 | 100.70 | 0.47 | 16.00 | 479.00 |
98.47
|
98.47
|
| 20-07-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.04 | 1.00 | 40.00 |
102.00
|
102.00
|
| 17-07-2026 | 99.00 | 102.00 | 99.00 | 102.00 | 1.35 | 23.00 | 1352.00 |
100.16
|
100.16
|
| 16-07-2026 | 102.20 | 103.00 | 100.00 | 102.00 | 0.27 | 6.00 | 267.00 |
100.85
|
100.85
|
| 14-07-2026 | 103.00 | 103.00 | 100.10 | 102.20 | 0.16 | 9.00 | 161.00 |
100.88
|
100.88
|
| 13-07-2026 | 106.95 | 107.00 | 101.00 | 103.00 | 0.41 | 16.00 | 397.00 |
102.90
|
102.90
|
| 10-07-2026 | 104.35 | 106.75 | 104.35 | 106.15 | 0.09 | 4.00 | 88.00 |
105.64
|
105.64
|
|