INSPIRISYS SOLUTIONS LTD.
26 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
17.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
121
|
EPS
|
8.01
|
P/E
|
11.03
|
|
Market Cap.
|
350.02 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
5.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 91.96 | 92.50 | 88.20 | 91.61 | 1.42 | 15.00 | 1540.00 |
92.04
|
92.04
|
| 24-12-2025 | 88.05 | 89.50 | 86.84 | 86.97 | 0.36 | 28.00 | 405.00 |
87.76
|
87.76
|
| 23-12-2025 | 90.86 | 91.00 | 87.35 | 90.17 | 0.29 | 14.00 | 328.00 |
88.62
|
88.62
|
| 19-12-2025 | 89.49 | 91.00 | 89.49 | 90.86 | 0.51 | 23.00 | 565.00 |
90.82
|
90.82
|
| 18-12-2025 | 88.00 | 90.14 | 87.00 | 89.49 | 0.92 | 32.00 | 1048.00 |
88.13
|
88.13
|
| 17-12-2025 | 90.28 | 90.28 | 86.16 | 89.27 | 0.14 | 12.00 | 157.00 |
86.71
|
86.71
|
| 16-12-2025 | 87.75 | 88.00 | 87.35 | 88.00 | 0.74 | 6.00 | 843.00 |
87.50
|
87.50
|
| 15-12-2025 | 89.99 | 89.99 | 87.79 | 87.92 | 1.00 | 4.00 | 1131.00 |
88.52
|
88.52
|
|