KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 23, 2026 - 4:00PM >>  ABB India 6038.4  [ -4.11% ]  ACC 1330.3  [ -3.73% ]  Ambuja Cements 395.4  [ -6.01% ]  Asian Paints 2120.5  [ -3.41% ]  Axis Bank 1170.65  [ -2.79% ]  Bajaj Auto 8777.85  [ -3.05% ]  Bank of Baroda 265.8  [ -5.11% ]  Bharti Airtel 1796.3  [ -2.72% ]  Bharat Heavy 252.75  [ -3.49% ]  Bharat Petroleum 271.5  [ -5.68% ]  Britannia Industries 5475  [ -2.51% ]  Cipla 1222.7  [ -2.64% ]  Coal India 455.4  [ -2.63% ]  Colgate Palm 1849.35  [ -2.47% ]  Dabur India 417.35  [ -3.28% ]  DLF 514.6  [ -4.83% ]  Dr. Reddy's Lab. 1252.55  [ -3.57% ]  GAIL (India) 135.35  [ -5.35% ]  Grasim Industries 2545  [ -2.69% ]  HCL Technologies 1358.45  [ 1.83% ]  HDFC Bank 743.75  [ -4.70% ]  Hero MotoCorp 5066.5  [ -4.00% ]  Hindustan Unilever 2054.1  [ -1.43% ]  Hindalco Industries 839.3  [ -3.97% ]  ICICI Bank 1222.65  [ -1.84% ]  Indian Hotels Co. 582.5  [ -5.40% ]  IndusInd Bank 778  [ -5.12% ]  Infosys 1258.1  [ 0.28% ]  ITC 290.4  [ -3.17% ]  Jindal Steel 1105.95  [ -6.85% ]  Kotak Mahindra Bank 356.35  [ -2.89% ]  L&T 3341.9  [ -2.70% ]  Lupin 2285  [ -1.61% ]  Mahi. & Mahi 2956.55  [ -3.55% ]  Maruti Suzuki India 12354.05  [ -1.97% ]  MTNL 23.24  [ -6.85% ]  Nestle India 1166.5  [ -2.29% ]  NIIT 54.58  [ -8.96% ]  NMDC 75.07  [ -5.99% ]  NTPC 372.55  [ -2.17% ]  ONGC 265.25  [ -0.04% ]  Punj. NationlBak 105.45  [ -5.47% ]  Power Grid Corpn. 301.65  [ 1.39% ]  Reliance Industries 1407.25  [ -0.52% ]  SBI 1031.7  [ -2.52% ]  Vedanta 645.75  [ -3.99% ]  Shipping Corpn. 219.3  [ -6.02% ]  Sun Pharmaceutical 1756.35  [ -1.19% ]  Tata Chemicals 608.5  [ -4.00% ]  Tata Consumer 1023.4  [ -2.60% ]  Tata Motors Passenge 305.15  [ -2.86% ]  Tata Steel 187.25  [ -4.80% ]  Tata Power Co. 386.95  [ -3.92% ]  Tata Consult. Serv. 2382.9  [ -0.32% ]  Tech Mahindra 1387.6  [ 0.19% ]  UltraTech Cement 10359.75  [ -5.20% ]  United Spirits 1283.4  [ -1.33% ]  Wipro 187.5  [ -1.86% ]  Zee Entertainment 68.47  [ -6.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INSPIRISYS SOLUTIONS LTD.

    23 March 2026 | 03:58

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE020G01017 BSE Code / NSE Code 532774 / INSPIRISYS Book Value (Rs.) 21.80 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 121 EPS 8.01 P/E 9.13
    Market Cap. 289.72 Cr. 52Week Low 67 P/BV / Div Yield (%) 3.35 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-03-202677.0680.8576.2578.784.8028.006245.00 76.78 76.78
    19-03-202680.0081.4079.2379.240.5112.00643.00 79.35 79.35
    18-03-202676.2583.3976.2583.395.489.006913.00 79.24 79.24
    17-03-202675.1079.6975.1079.690.043.0047.00 75.66 75.66
    16-03-202677.2077.2076.9576.951.2031.001557.00 77.15 77.15
    12-03-202680.9680.9680.9680.960.325.00399.00 80.96 80.96
    11-03-202678.6881.0077.0077.110.9915.001281.00 77.43 77.43
    10-03-202679.0081.6677.0077.400.198.00245.00 77.40 77.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.