KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 >>  ABB India 5969.2  [ -1.24% ]  ACC 1882.15  [ -1.91% ]  Ambuja Cements 552.8  [ -1.55% ]  Asian Paints Ltd. 2260.05  [ -1.62% ]  Axis Bank Ltd. 1192.05  [ -0.82% ]  Bajaj Auto 8608.7  [ -2.98% ]  Bank of Baroda 249.7  [ 2.63% ]  Bharti Airtel 1856.8  [ -0.38% ]  Bharat Heavy Ele 260.3  [ -2.33% ]  Bharat Petroleum 318.15  [ -0.47% ]  Britannia Ind. 5510.1  [ 0.31% ]  Cipla 1464.85  [ -0.79% ]  Coal India 397.25  [ -0.26% ]  Colgate Palm. 2455.05  [ -1.24% ]  Dabur India 484.15  [ 0.43% ]  DLF Ltd. 797.25  [ 0.43% ]  Dr. Reddy's Labs 1251.75  [ 0.30% ]  GAIL (India) 189.8  [ -1.07% ]  Grasim Inds. 2545.55  [ -1.05% ]  HCL Technologies 1637.55  [ -1.64% ]  HDFC Bank 1944.6  [ 0.81% ]  Hero MotoCorp 4304.8  [ -1.17% ]  Hindustan Unilever L 2349.35  [ -0.78% ]  Hindalco Indus. 633.35  [ -2.56% ]  ICICI Bank 1445.95  [ -0.73% ]  Indian Hotels Co 769.65  [ 0.95% ]  IndusInd Bank 817.1  [ -0.86% ]  Infosys L 1562.8  [ -1.43% ]  ITC Ltd. 417.9  [ -0.20% ]  Jindal St & Pwr 948.45  [ -2.33% ]  Kotak Mahindra Bank 2075.7  [ -0.41% ]  L&T 3675.75  [ 0.56% ]  Lupin Ltd. 1958.4  [ -0.55% ]  Mahi. & Mahi 2978.45  [ -0.90% ]  Maruti Suzuki India 12317.55  [ -0.55% ]  MTNL 48.13  [ 0.75% ]  Nestle India 2396.75  [ -1.52% ]  NIIT Ltd. 136  [ -1.02% ]  NMDC Ltd. 71.17  [ -1.54% ]  NTPC 334.25  [ -1.49% ]  ONGC 239.45  [ -1.60% ]  Punj. NationlBak 105.8  [ 3.42% ]  Power Grid Corpo 289.9  [ -1.13% ]  Reliance Inds. 1420.8  [ 0.24% ]  SBI 812.4  [ 1.89% ]  Vedanta 435.85  [ -3.53% ]  Shipping Corpn. 201.6  [ -1.42% ]  Sun Pharma. 1678.3  [ -1.27% ]  Tata Chemicals 887.05  [ -0.47% ]  Tata Consumer Produc 1108  [ -0.16% ]  Tata Motors 719.45  [ -0.69% ]  Tata Steel 161  [ -1.29% ]  Tata Power Co. 392.75  [ -1.10% ]  Tata Consultancy 3464.5  [ -0.94% ]  Tech Mahindra 1574  [ -1.62% ]  UltraTech Cement 11197.25  [ -0.61% ]  United Spirits 1520.85  [ -0.19% ]  Wipro 249.7  [ -0.20% ]  Zee Entertainment En 130.2  [ 1.72% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INSPIRISYS SOLUTIONS LTD.

    30 May 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE020G01017 BSE Code / NSE Code 532774 / INSPIRISYS Book Value (Rs.) 8.32 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 193 EPS 8.01 P/E 13.23
    Market Cap. 419.78 Cr. 52Week Low 67 P/BV / Div Yield (%) 12.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-05-2025104.02107.00103.85107.000.4917.00473.00 104.15 104.15
    29-05-2025106.05106.65105.02105.020.3425.00318.00 105.53 105.53
    28-05-2025108.50109.18106.02107.144.2961.003990.00 107.54 107.54
    27-05-2025104.00109.50104.00109.257.7185.007064.00 109.19 109.19
    26-05-2025113.73113.73105.61106.162.1278.001980.00 107.06 107.06
    23-05-2025103.90105.26102.00104.993.3471.003203.00 104.29 104.29
    22-05-2025104.38105.80101.56103.950.4924.00467.00 104.42 104.42
    21-05-2025107.40107.4099.95102.731.4777.001439.00 102.04 102.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.