INTEGRATED INDUSTRIES LTD.
05 January 2026 | 03:49
Industry >> Food Processing & Packaging
|
ISIN No
|
INE882B01037
|
BSE Code / NSE Code
|
531889 / IIL
|
Book Value (Rs.)
|
13.14
|
Face Value
|
1.00
|
|
Bookclosure
|
01/10/2024
|
52Week High
|
39
|
EPS
|
2.43
|
P/E
|
14.99
|
|
Market Cap.
|
846.60 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 39.25 | 39.25 | 36.11 | 36.59 | 1130.89 | 4507.00 | 3021115.00 |
37.43
|
37.43
|
| 01-01-2026 | 35.00 | 37.65 | 34.90 | 37.61 | 1078.46 | 6627.00 | 2949705.00 |
36.56
|
36.56
|
| 31-12-2025 | 33.80 | 34.48 | 33.00 | 34.23 | 461.22 | 2526.00 | 1350916.00 |
34.14
|
34.14
|
| 30-12-2025 | 33.77 | 33.77 | 32.01 | 33.36 | 434.39 | 2504.00 | 1308373.00 |
33.20
|
33.20
|
| 29-12-2025 | 30.00 | 32.82 | 29.41 | 32.22 | 805.00 | 2895.00 | 2508592.00 |
32.09
|
32.09
|
| 26-12-2025 | 30.98 | 31.15 | 29.50 | 29.84 | 322.72 | 1216.00 | 1068397.00 |
30.21
|
30.21
|
| 24-12-2025 | 31.50 | 31.50 | 30.00 | 30.83 | 186.80 | 1191.00 | 606118.00 |
30.82
|
30.82
|
| 23-12-2025 | 29.00 | 30.43 | 28.62 | 30.43 | 152.15 | 932.00 | 505365.00 |
30.11
|
30.11
|
|