INTERNATIONAL TRAVEL HOUSE LTD.
13 October 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE262B01016
|
BSE Code / NSE Code
|
500213 / ITHL
|
Book Value (Rs.)
|
190.59
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
750
|
EPS
|
33.96
|
P/E
|
14.09
|
|
Market Cap.
|
382.62 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
2.51 / 1.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 478.95 | 480.00 | 474.00 | 478.60 | 8.92 | 89.00 | 1872.00 |
476.52
|
476.52
|
| 10-10-2025 | 478.20 | 482.00 | 473.00 | 473.80 | 6.27 | 66.00 | 1319.00 |
475.00
|
475.00
|
| 09-10-2025 | 472.80 | 481.00 | 472.80 | 478.20 | 11.73 | 89.00 | 2451.00 |
478.42
|
478.42
|
| 08-10-2025 | 464.00 | 475.00 | 463.05 | 467.80 | 11.98 | 87.00 | 2551.00 |
469.71
|
469.71
|
| 07-10-2025 | 469.50 | 472.50 | 465.30 | 470.80 | 5.25 | 39.00 | 1114.00 |
471.32
|
471.32
|
| 06-10-2025 | 480.00 | 482.40 | 464.05 | 469.50 | 10.14 | 134.00 | 2147.00 |
472.26
|
472.26
|
| 03-10-2025 | 472.35 | 482.00 | 472.10 | 474.75 | 3.63 | 54.00 | 762.00 |
476.59
|
476.59
|
| 01-10-2025 | 476.65 | 476.65 | 463.20 | 472.35 | 9.42 | 125.00 | 2006.00 |
469.74
|
469.74
|
|