INTERNATIONAL TRAVEL HOUSE LTD.
12 September 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE262B01016
|
BSE Code / NSE Code
|
500213 / ITHL
|
Book Value (Rs.)
|
190.59
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
750
|
EPS
|
33.96
|
P/E
|
14.24
|
|
Market Cap.
|
386.69 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
2.54 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 480.50 | 488.00 | 476.50 | 483.70 | 5.24 | 58.00 | 1086.00 |
482.87
|
482.87
|
| 11-09-2025 | 483.95 | 484.95 | 478.90 | 480.25 | 6.68 | 56.00 | 1387.00 |
481.92
|
481.92
|
| 10-09-2025 | 481.20 | 492.00 | 477.00 | 478.90 | 15.14 | 120.00 | 3141.00 |
482.03
|
482.03
|
| 09-09-2025 | 490.45 | 492.45 | 481.55 | 484.35 | 5.26 | 65.00 | 1080.00 |
486.95
|
486.95
|
| 08-09-2025 | 488.00 | 500.00 | 478.00 | 490.45 | 12.86 | 90.00 | 2605.00 |
493.76
|
493.76
|
| 05-09-2025 | 485.50 | 492.25 | 472.10 | 482.55 | 5.01 | 83.00 | 1041.00 |
481.43
|
481.43
|
| 04-09-2025 | 489.00 | 497.00 | 482.00 | 493.00 | 10.43 | 98.00 | 2135.00 |
488.66
|
488.66
|
| 03-09-2025 | 497.45 | 497.45 | 480.15 | 489.00 | 8.69 | 94.00 | 1784.00 |
487.21
|
487.21
|
|