KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 07, 2025 - 10:14AM >>  ABB India 5075  [ -2.84% ]  ACC 1820.6  [ -0.79% ]  Ambuja Cements 553.25  [ -0.98% ]  Asian Paints Ltd. 2597  [ -0.31% ]  Axis Bank Ltd. 1219.7  [ -0.72% ]  Bajaj Auto 8647.65  [ -0.79% ]  Bank of Baroda 283.5  [ -0.98% ]  Bharti Airtel 2009.15  [ -4.08% ]  Bharat Heavy Ele 257.25  [ -1.04% ]  Bharat Petroleum 364.15  [ -1.03% ]  Britannia Ind. 6053  [ 0.73% ]  Cipla 1496.7  [ -0.22% ]  Coal India 372.25  [ -0.23% ]  Colgate Palm 2166.7  [ -0.25% ]  Dabur India 518.55  [ -0.97% ]  DLF Ltd. 747.5  [ -1.40% ]  Dr. Reddy's Labs 1202  [ -0.25% ]  GAIL (India) 177.85  [ -0.64% ]  Grasim Inds. 2680  [ -0.81% ]  HCL Technologies 1502.7  [ -1.55% ]  HDFC Bank 978.15  [ -0.64% ]  Hero MotoCorp 5299.5  [ -0.46% ]  Hindustan Unilever L 2415.95  [ -0.83% ]  Hindalco Indus. 786.1  [ -0.25% ]  ICICI Bank 1331.35  [ 0.83% ]  Indian Hotels Co 683.45  [ -1.97% ]  IndusInd Bank 784.3  [ -0.25% ]  Infosys L 1455  [ -0.77% ]  ITC Ltd. 408.2  [ 0.22% ]  Jindal Steel 1037.95  [ -0.84% ]  Kotak Mahindra Bank 2078.05  [ -0.25% ]  L&T 3864.45  [ -0.42% ]  Lupin Ltd. 1992.1  [ 1.84% ]  Mahi. & Mahi 3602.7  [ -0.42% ]  Maruti Suzuki India 15330  [ -0.80% ]  MTNL 40.69  [ -1.07% ]  Nestle India 1264.45  [ -0.35% ]  NIIT Ltd. 97.15  [ -1.92% ]  NMDC Ltd. 72.45  [ -0.90% ]  NTPC 322.9  [ -1.16% ]  ONGC 251  [ -0.18% ]  Punj. NationlBak 119  [ -1.24% ]  Power Grid Corpo 270.55  [ 0.13% ]  Reliance Inds. 1494.45  [ -0.09% ]  SBI 944.6  [ -1.68% ]  Vedanta 500  [ -0.95% ]  Shipping Corpn. 272.3  [ 4.47% ]  Sun Pharma. 1692  [ 0.37% ]  Tata Chemicals 859.5  [ -1.57% ]  Tata Consumer Produc 1183  [ -0.43% ]  Tata Motors Passenge 404.85  [ -0.74% ]  Tata Steel 175.75  [ -0.85% ]  Tata Power Co. 387.6  [ -1.03% ]  Tata Consultancy 2970  [ -1.36% ]  Tech Mahindra 1398  [ -1.13% ]  UltraTech Cement 11871  [ -0.30% ]  United Spirits 1425.25  [ 0.64% ]  Wipro 236.8  [ -1.33% ]  Zee Entertainment En 98.55  [ -1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERNATIONAL TRAVEL HOUSE LTD.

    07 November 2025 | 10:13

    Industry >> Travel Agen. / Tourism Deve. / Amusement Park

    Select Another Company

    ISIN No INE262B01016 BSE Code / NSE Code 500213 / ITHL Book Value (Rs.) 190.59 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 735 EPS 33.96 P/E 13.28
    Market Cap. 360.55 Cr. 52Week Low 380 P/BV / Div Yield (%) 2.37 / 1.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-11-2025459.00466.80444.00451.456.53117.001439.00 453.71 453.71
    04-11-2025465.00468.70454.80459.0012.9082.002822.00 457.01 457.01
    03-11-2025457.25470.00457.25461.454.0770.00881.00 461.46 461.46
    31-10-2025470.35472.00465.05465.354.1860.00894.00 467.14 467.14
    30-10-2025475.00479.50466.00468.056.8968.001466.00 469.91 469.91
    29-10-2025479.00479.00466.00469.405.7276.001217.00 470.08 470.08
    28-10-2025470.60480.00465.00467.459.75102.002060.00 473.11 473.11
    27-10-2025477.80477.95470.05470.504.4174.00930.00 474.70 474.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.