IRB INFRASTRUCTURE DEVELOPERS LTD.
02 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE821I01022
|
BSE Code / NSE Code
|
532947 / IRB
|
Book Value (Rs.)
|
17.05
|
Face Value
|
1.00
|
|
Bookclosure
|
01/04/2026
|
52Week High
|
27
|
EPS
|
5.37
|
P/E
|
4.06
|
|
Market Cap.
|
26330.04 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.28 / 1.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 21.00 | 21.99 | 20.70 | 21.75 | 263.78 | 5481.00 | 1239284.00 |
21.28
|
21.28
|
| 01-04-2026 | 22.49 | 22.52 | 21.43 | 21.67 | 284.04 | 5482.00 | 1279675.00 |
22.20
|
22.20
|
| 30-03-2026 | 20.53 | 22.70 | 20.13 | 22.11 | 1278.15 | 21185.00 | 5792874.00 |
22.06
|
22.06
|
| 27-03-2026 | 41.01 | 41.93 | 40.05 | 40.94 | 777.29 | 10716.00 | 1891269.00 |
41.10
|
41.10
|
| 25-03-2026 | 41.20 | 41.75 | 40.84 | 41.17 | 165.75 | 2892.00 | 400391.00 |
41.40
|
41.40
|
| 24-03-2026 | 41.60 | 41.60 | 40.08 | 40.61 | 253.11 | 4759.00 | 622065.00 |
40.69
|
40.69
|
| 23-03-2026 | 40.72 | 41.27 | 39.78 | 40.24 | 344.11 | 6848.00 | 846422.00 |
40.65
|
40.65
|
| 20-03-2026 | 41.83 | 42.22 | 41.25 | 41.51 | 127.64 | 1568.00 | 306293.00 |
41.67
|
41.67
|
|