KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 >>  ABB India 5187.9  [ 0.30% ]  ACC 1851.25  [ 0.08% ]  Ambuja Cements 543.3  [ -1.21% ]  Asian Paints Ltd. 2864.7  [ -0.30% ]  Axis Bank Ltd. 1275.85  [ -0.34% ]  Bajaj Auto 9092.9  [ 0.20% ]  Bank of Baroda 296.05  [ 2.14% ]  Bharti Airtel 2089.6  [ -0.54% ]  Bharat Heavy Ele 291.05  [ 0.14% ]  Bharat Petroleum 354.05  [ -1.38% ]  Britannia Ind. 5812.1  [ -0.56% ]  Cipla 1523.8  [ -0.47% ]  Coal India 379.85  [ 1.06% ]  Colgate Palm 2152  [ -0.90% ]  Dabur India 514.8  [ -0.48% ]  DLF Ltd. 712.5  [ -1.56% ]  Dr. Reddy's Labs 1260  [ 0.15% ]  GAIL (India) 175.45  [ -0.37% ]  Grasim Inds. 2725.2  [ -0.53% ]  HCL Technologies 1643.2  [ 0.95% ]  HDFC Bank 1002.55  [ -0.44% ]  Hero MotoCorp 6295.55  [ 1.97% ]  Hindustan Unilever L 2463.8  [ -0.13% ]  Hindalco Indus. 811.15  [ 0.33% ]  ICICI Bank 1389.9  [ 0.09% ]  Indian Hotels Co 748.75  [ 0.64% ]  IndusInd Bank 847  [ -1.32% ]  Infosys L 1563.15  [ 0.22% ]  ITC Ltd. 404.4  [ 0.00% ]  Jindal Steel 1047.95  [ 0.33% ]  Kotak Mahindra Bank 2147.75  [ 1.12% ]  L&T 4071.1  [ 0.06% ]  Lupin Ltd. 2086.35  [ 0.26% ]  Mahi. & Mahi 3740.25  [ -0.47% ]  Maruti Suzuki India 16116  [ 1.40% ]  MTNL 38.08  [ -0.60% ]  Nestle India 1259.85  [ -0.04% ]  NIIT Ltd. 96  [ -0.16% ]  NMDC Ltd. 75.4  [ 1.97% ]  NTPC 327.25  [ 0.20% ]  ONGC 244.9  [ 0.68% ]  Punj. NationlBak 125.25  [ 0.60% ]  Power Grid Corpo 269.65  [ -0.09% ]  Reliance Inds. 1565.9  [ -0.06% ]  SBI 973.15  [ -0.65% ]  Vedanta 533.15  [ 1.49% ]  Shipping Corpn. 228.9  [ -1.25% ]  Sun Pharma. 1807.85  [ -1.28% ]  Tata Chemicals 795.75  [ -0.59% ]  Tata Consumer Produc 1163  [ -0.72% ]  Tata Motors Passenge 363.75  [ 1.93% ]  Tata Steel 168.65  [ 0.48% ]  Tata Power Co. 389.75  [ -0.12% ]  Tata Consultancy 3135.7  [ -0.13% ]  Tech Mahindra 1528.55  [ 0.77% ]  UltraTech Cement 11691.45  [ 0.79% ]  United Spirits 1446.35  [ -0.38% ]  Wipro 250.2  [ 0.30% ]  Zee Entertainment En 99.95  [ -1.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IRB INFRASTRUCTURE DEVELOPERS LTD.

    01 December 2025 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE821I01022 BSE Code / NSE Code 532947 / IRB Book Value (Rs.) 23.08 Face Value 1.00
    Bookclosure 18/11/2025 52Week High 62 EPS 10.73 P/E 4.02
    Market Cap. 26034.13 Cr. 52Week Low 41 P/BV / Div Yield (%) 1.87 / 0.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-12-202543.0344.0042.6343.14712.784160.001649802.00 43.20 43.20
    28-11-202542.9443.5542.7842.8913653.185264.0031797200.00 42.94 42.94
    27-11-202543.4943.5942.9443.211882.831650.004349658.00 43.29 43.29
    26-11-202543.2043.7442.9643.26211.572877.00489076.00 43.26 43.26
    25-11-202542.9343.4042.6743.29471.405789.001095960.00 43.01 43.01
    24-11-202543.6643.6942.6043.20213.451761.00493529.00 43.25 43.25
    21-11-202544.2944.2943.5043.66304.812715.00694581.00 43.88 43.88
    20-11-202544.1244.2143.6043.94277.933239.00633525.00 43.87 43.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.