ISF LTD.
06 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE973B01026
|
BSE Code / NSE Code
|
526859 / ISFL
|
Book Value (Rs.)
|
1.43
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.31 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.40 | 37.00 | 42188.00 |
0.95
|
0.95
|
| 05-01-2026 | 0.97 | 0.99 | 0.83 | 0.83 | 0.40 | 52.00 | 47355.00 |
0.85
|
0.85
|
| 02-01-2026 | 1.01 | 1.03 | 1.01 | 1.03 | 0.32 | 35.00 | 31527.00 |
1.02
|
1.02
|
| 01-01-2026 | 1.03 | 1.03 | 0.96 | 1.00 | 0.43 | 32.00 | 43205.00 |
1.00
|
1.00
|
| 31-12-2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.36 | 36.00 | 34831.00 |
1.03
|
1.03
|
| 30-12-2025 | 1.00 | 1.02 | 1.00 | 1.02 | 0.28 | 31.00 | 27307.00 |
1.01
|
1.01
|
| 29-12-2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.47 | 42.00 | 46598.00 |
1.00
|
1.00
|
| 26-12-2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.71 | 64.00 | 165951.00 |
1.03
|
1.03
|
|