ITI LTD.
11 March 2026 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE248A01017
|
BSE Code / NSE Code
|
523610 / ITI
|
Book Value (Rs.)
|
15.39
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
373
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24348.88 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
16.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 255.10 | 263.95 | 252.15 | 253.55 | 65.53 | 768.00 | 25277.00 |
259.25
|
259.25
|
| 10-03-2026 | 257.35 | 257.55 | 251.30 | 256.95 | 23.80 | 348.00 | 9345.00 |
254.72
|
254.72
|
| 09-03-2026 | 258.40 | 258.40 | 246.10 | 250.55 | 46.21 | 725.00 | 18570.00 |
248.86
|
248.86
|
| 06-03-2026 | 258.00 | 268.20 | 255.80 | 259.15 | 73.14 | 1013.00 | 27892.00 |
262.24
|
262.24
|
| 05-03-2026 | 254.10 | 262.00 | 253.00 | 257.20 | 73.99 | 989.00 | 28844.00 |
256.52
|
256.52
|
| 04-03-2026 | 252.05 | 256.60 | 250.60 | 253.35 | 39.58 | 556.00 | 15632.00 |
253.17
|
253.17
|
| 02-03-2026 | 232.90 | 267.05 | 232.90 | 260.20 | 78.96 | 820.00 | 30473.00 |
259.12
|
259.12
|
| 27-02-2026 | 271.85 | 275.05 | 269.50 | 270.10 | 27.22 | 261.00 | 10013.00 |
271.87
|
271.87
|
|