ITI LTD.
30 May 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE248A01017
|
BSE Code / NSE Code
|
523610 / ITI
|
Book Value (Rs.)
|
16.89
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
593
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
33304.34 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
20.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 363.65 | 363.65 | 346.55 | 346.55 | 1054.82 | 5834.00 | 302440.00 |
348.77
|
348.77
|
29-05-2025 | 349.80 | 368.50 | 349.80 | 364.75 | 2028.70 | 13007.00 | 561506.00 |
361.30
|
361.30
|
28-05-2025 | 313.00 | 340.00 | 313.00 | 340.00 | 1848.11 | 12061.00 | 554709.00 |
333.17
|
333.17
|
27-05-2025 | 281.60 | 309.10 | 281.60 | 309.10 | 2408.89 | 10365.00 | 785616.00 |
306.62
|
306.62
|
26-05-2025 | 276.15 | 284.10 | 276.15 | 281.00 | 126.88 | 1265.00 | 45100.00 |
281.34
|
281.34
|
23-05-2025 | 280.20 | 282.25 | 277.20 | 278.95 | 169.40 | 1511.00 | 60609.00 |
279.49
|
279.49
|
22-05-2025 | 277.70 | 291.80 | 272.45 | 280.20 | 168.12 | 1672.00 | 59576.00 |
282.20
|
282.20
|
21-05-2025 | 271.45 | 280.00 | 269.15 | 276.65 | 139.42 | 1652.00 | 50622.00 |
275.42
|
275.42
|
|