ITI LTD.
20 June 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE248A01017
|
BSE Code / NSE Code
|
523610 / ITI
|
Book Value (Rs.)
|
16.89
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
593
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
29753.86 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
18.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 306.30 | 314.50 | 303.05 | 309.65 | 114.17 | 1551.00 | 36989.00 |
308.67
|
308.67
|
19-06-2025 | 312.70 | 318.55 | 305.45 | 307.30 | 139.42 | 1303.00 | 44886.00 |
310.62
|
310.62
|
18-06-2025 | 316.75 | 321.25 | 314.20 | 315.20 | 140.64 | 1478.00 | 44431.00 |
316.55
|
316.55
|
17-06-2025 | 324.75 | 333.85 | 320.20 | 322.65 | 347.02 | 2708.00 | 106175.00 |
326.83
|
326.83
|
16-06-2025 | 320.70 | 324.65 | 309.15 | 318.80 | 296.40 | 3091.00 | 94073.00 |
315.07
|
315.07
|
13-06-2025 | 323.00 | 324.70 | 318.35 | 321.65 | 448.04 | 4017.00 | 139008.00 |
322.31
|
322.31
|
12-06-2025 | 328.55 | 340.10 | 326.35 | 329.35 | 601.34 | 5932.00 | 181087.00 |
332.07
|
332.07
|
11-06-2025 | 329.75 | 332.75 | 325.50 | 327.70 | 222.81 | 2094.00 | 67618.00 |
329.51
|
329.51
|
|