KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 3:11PM >>  ABB India 7720  [ 1.98% ]  ACC 1332.95  [ -0.57% ]  Ambuja Cements 421.9  [ -0.64% ]  Asian Paints 2708.3  [ -0.69% ]  Axis Bank 1224.8  [ -0.34% ]  Bajaj Auto 11690.1  [ 0.26% ]  Bank of Baroda 250.2  [ 1.71% ]  Bharti Airtel 1904.15  [ -0.77% ]  Bharat Heavy 419  [ 3.62% ]  Bharat Petroleum 314  [ -1.01% ]  Britannia Industries 5607.6  [ -0.17% ]  Cipla 1461  [ -0.07% ]  Coal India 408.75  [ -0.43% ]  Colgate Palm 1998.5  [ -0.17% ]  Dabur India 407.75  [ -0.55% ]  DLF 658.1  [ 0.80% ]  Dr. Reddy's Lab. 1199.95  [ -0.42% ]  GAIL (India) 175  [ 0.46% ]  Grasim Industries 3294.95  [ -0.45% ]  HCL Technologies 1359.9  [ -0.07% ]  HDFC Bank 728.9  [ -0.01% ]  Hero MotoCorp 5881.1  [ 0.96% ]  Hindustan Unilever 2054.85  [ -0.73% ]  Hindalco Industries 1075.25  [ 2.21% ]  ICICI Bank 1426.7  [ -0.02% ]  Indian Hotels Co. 718.7  [ -0.84% ]  IndusInd Bank 1020.9  [ 1.26% ]  Infosys 1169.75  [ -1.54% ]  ITC 277.25  [ -0.77% ]  Jindal Steel 1101.45  [ 0.04% ]  Kotak Mahindra Bank 393.75  [ 0.42% ]  L&T 4010  [ -0.74% ]  Lupin 2257  [ -0.92% ]  Mahi. & Mahi 3420.5  [ -1.62% ]  Maruti Suzuki India 13916  [ -0.67% ]  MTNL 27  [ -1.35% ]  Nestle India 1498.5  [ 0.57% ]  NIIT 93.3  [ -2.11% ]  NMDC 85.5  [ 0.18% ]  NTPC 338.2  [ -0.24% ]  ONGC 239.2  [ -0.33% ]  Punj. NationlBak 118.25  [ 4.09% ]  Power Grid Corpn. 268.95  [ 0.39% ]  Reliance Industries 1320  [ -0.09% ]  SBI 1081.35  [ 1.44% ]  Vedanta 274.35  [ -0.58% ]  Shipping Corpn. 299.25  [ 1.80% ]  Sun Pharmaceutical 1932.6  [ -0.38% ]  Tata Chemicals 672.85  [ 0.66% ]  Tata Consumer 1061.95  [ -2.39% ]  Tata Motors Passenge 342.45  [ -1.88% ]  Tata Steel 185.25  [ -1.67% ]  Tata Power Co. 378.7  [ -0.34% ]  Tata Consult. Serv. 2337.1  [ -4.23% ]  Tech Mahindra 1625  [ -0.61% ]  UltraTech Cement 11795  [ 0.21% ]  United Spirits 1521.9  [ -0.85% ]  Wipro 183.25  [ -0.35% ]  Zee Entertainment 96.2  [ 5.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITI LTD.

    12 August 2026 | 02:59

    Industry >> Telecom Equipments & Accessories

    Select Another Company

    ISIN No INE248A01017 BSE Code / NSE Code 523610 / ITI Book Value (Rs.) 19.81 Face Value 10.00
    Bookclosure 08/11/2024 52Week High 373 EPS 3.05 P/E 92.93
    Market Cap. 27207.51 Cr. 52Week Low 237 P/BV / Div Yield (%) 14.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-2026285.25287.90283.75285.1537.93466.0013300.00 285.18 285.18
    10-08-2026281.75296.00280.50285.80226.591495.0078498.00 288.66 288.66
    07-08-2026286.80288.95281.20282.9051.39425.0018011.00 285.32 285.32
    06-08-2026281.00289.20280.30287.0573.79618.0025840.00 285.57 285.57
    05-08-2026283.25285.00280.20281.4581.20701.0028714.00 282.79 282.79
    04-08-2026281.90286.50280.90282.6583.40676.0029428.00 283.39 283.39
    03-08-2026282.45282.55277.85282.2049.38392.0017545.00 281.45 281.45
    31-07-2026272.10277.95272.10276.2535.27449.0012777.00 276.07 276.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.