JACKSON INVESTMENTS LTD.
09 May 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE508N01025
|
BSE Code / NSE Code
|
538422 / JACKSON
|
Book Value (Rs.)
|
1.10
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.79 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 0.46 | 0.46 | 0.43 | 0.44 | 1.90 | 454.00 | 430898.00 |
0.44
|
0.44
|
| 08-05-2025 | 0.46 | 0.46 | 0.44 | 0.46 | 1.61 | 406.00 | 351721.00 |
0.46
|
0.46
|
| 07-05-2025 | 0.47 | 0.47 | 0.43 | 0.44 | 2.55 | 455.00 | 569656.00 |
0.45
|
0.45
|
| 06-05-2025 | 0.45 | 0.47 | 0.45 | 0.46 | 1.77 | 471.00 | 387842.00 |
0.46
|
0.46
|
| 05-05-2025 | 0.46 | 0.47 | 0.45 | 0.45 | 1.99 | 535.00 | 434002.00 |
0.46
|
0.46
|
| 02-05-2025 | 0.48 | 0.48 | 0.45 | 0.46 | 2.81 | 603.00 | 604435.00 |
0.47
|
0.47
|
| 30-04-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 2.15 | 454.00 | 449567.00 |
0.48
|
0.48
|
| 29-04-2025 | 0.48 | 0.49 | 0.47 | 0.47 | 4.02 | 502.00 | 841832.00 |
0.48
|
0.48
|
|