JAGATJIT INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
3.43
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
679.98 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
42.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 144.30 | 147.50 | 141.55 | 145.35 | 7.40 | 109.00 | 5104.00 |
144.92
|
144.92
|
| 01-01-2026 | 150.00 | 150.00 | 144.00 | 144.30 | 7.83 | 112.00 | 5388.00 |
145.27
|
145.27
|
| 31-12-2025 | 143.05 | 146.90 | 143.05 | 144.30 | 5.43 | 86.00 | 3750.00 |
144.73
|
144.73
|
| 30-12-2025 | 143.95 | 147.85 | 141.60 | 142.65 | 4.77 | 96.00 | 3309.00 |
144.03
|
144.03
|
| 29-12-2025 | 146.85 | 149.85 | 141.00 | 142.55 | 12.47 | 137.00 | 8586.00 |
145.21
|
145.21
|
| 26-12-2025 | 149.90 | 152.40 | 145.45 | 146.85 | 10.59 | 103.00 | 7129.00 |
148.51
|
148.51
|
| 24-12-2025 | 146.30 | 150.00 | 146.30 | 149.90 | 32.16 | 174.00 | 21546.00 |
149.25
|
149.25
|
| 23-12-2025 | 144.00 | 149.00 | 144.00 | 145.60 | 30.51 | 125.00 | 20795.00 |
146.74
|
146.74
|
|