JAGATJIT INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
13.92
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
273
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
947.81 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
14.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 202.00 | 205.00 | 200.00 | 202.60 | 30.99 | 140.00 | 15241.00 |
203.33
|
203.33
|
20-10-2025 | 192.00 | 204.70 | 188.00 | 200.70 | 218.09 | 564.00 | 109420.00 |
199.31
|
199.31
|
17-10-2025 | 193.80 | 193.80 | 185.00 | 186.10 | 22.24 | 165.00 | 11855.00 |
187.58
|
187.58
|
16-10-2025 | 190.00 | 191.95 | 187.00 | 188.00 | 22.53 | 173.00 | 11906.00 |
189.23
|
189.23
|
15-10-2025 | 188.00 | 191.85 | 186.15 | 189.50 | 26.36 | 194.00 | 13986.00 |
188.45
|
188.45
|
14-10-2025 | 189.45 | 190.00 | 186.00 | 187.60 | 24.32 | 171.00 | 12955.00 |
187.73
|
187.73
|
13-10-2025 | 188.10 | 194.35 | 188.10 | 189.45 | 26.95 | 188.00 | 14232.00 |
189.34
|
189.34
|
10-10-2025 | 197.00 | 197.00 | 191.00 | 192.15 | 11.04 | 158.00 | 5712.00 |
193.26
|
193.26
|
|