JAGATJIT INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
13.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
273
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
922.32 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
14.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 200.65 | 204.90 | 196.00 | 197.15 | 18.30 | 190.00 | 9217.00 |
198.55
|
198.55
|
| 23-10-2025 | 204.80 | 204.80 | 199.00 | 200.65 | 37.90 | 172.00 | 18771.00 |
201.91
|
201.91
|
| 21-10-2025 | 202.00 | 205.00 | 200.00 | 202.60 | 30.99 | 140.00 | 15241.00 |
203.33
|
203.33
|
| 20-10-2025 | 192.00 | 204.70 | 188.00 | 200.70 | 218.09 | 564.00 | 109420.00 |
199.31
|
199.31
|
| 17-10-2025 | 193.80 | 193.80 | 185.00 | 186.10 | 22.24 | 165.00 | 11855.00 |
187.58
|
187.58
|
| 16-10-2025 | 190.00 | 191.95 | 187.00 | 188.00 | 22.53 | 173.00 | 11906.00 |
189.23
|
189.23
|
| 15-10-2025 | 188.00 | 191.85 | 186.15 | 189.50 | 26.36 | 194.00 | 13986.00 |
188.45
|
188.45
|
| 14-10-2025 | 189.45 | 190.00 | 186.00 | 187.60 | 24.32 | 171.00 | 12955.00 |
187.73
|
187.73
|
|