KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 1:21PM >>  ABB India 7208.3  [ 1.11% ]  ACC 1249.95  [ 1.33% ]  Ambuja Cements 391.05  [ 1.82% ]  Asian Paints 2443.75  [ -0.42% ]  Axis Bank 1244.8  [ 0.55% ]  Bajaj Auto 11470.15  [ -0.47% ]  Bank of Baroda 233.2  [ 0.34% ]  Bharti Airtel 1838.6  [ 0.61% ]  Bharat Heavy 432  [ 0.93% ]  Bharat Petroleum 311.65  [ 1.58% ]  Britannia Industries 5006.7  [ 0.33% ]  Cipla 1378.6  [ 0.46% ]  Coal India 412.2  [ -1.36% ]  Colgate Palm 1874.75  [ 0.99% ]  Dabur India 387.25  [ 0.53% ]  DLF 649.95  [ 1.29% ]  Dr. Reddy's Lab. 1192  [ 1.70% ]  GAIL (India) 173.65  [ 0.96% ]  Grasim Industries 3186.6  [ 0.36% ]  HCL Technologies 1240.2  [ -1.26% ]  HDFC Bank 729.85  [ 2.36% ]  Hero MotoCorp 5303.6  [ -0.40% ]  Hindustan Unilever 1957.4  [ 0.07% ]  Hindalco Industries 983.9  [ 0.01% ]  ICICI Bank 1345.4  [ 0.03% ]  Indian Hotels Co. 736.45  [ 1.40% ]  IndusInd Bank 963  [ 0.31% ]  Infosys 1043.95  [ -1.15% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1126.8  [ 0.11% ]  Kotak Mahindra Bank 416.8  [ -0.05% ]  L&T 3876.65  [ 1.21% ]  Lupin 2086.05  [ -0.28% ]  Mahi. & Mahi 3069.9  [ -0.33% ]  Maruti Suzuki India 12183.2  [ -1.67% ]  MTNL 23.91  [ 0.55% ]  Nestle India 1354  [ -1.31% ]  NIIT 87.25  [ -0.06% ]  NMDC 80.35  [ -0.69% ]  NTPC 328  [ -0.41% ]  ONGC 233  [ 0.11% ]  Punj. NationlBak 117.05  [ 0.21% ]  Power Grid Corpn. 266.6  [ 1.18% ]  Reliance Industries 1244.2  [ 0.27% ]  SBI 992.8  [ 0.84% ]  Vedanta 261.05  [ 1.73% ]  Shipping Corpn. 273  [ 1.19% ]  Sun Pharmaceutical 1846.35  [ -1.05% ]  Tata Chemicals 699  [ -10.43% ]  Tata Consumer 1002.8  [ -1.20% ]  Tata Motors Passenge 304.95  [ -3.08% ]  Tata Steel 187.4  [ -0.32% ]  Tata Power Co. 368.7  [ 0.11% ]  Tata Consult. Serv. 2122.15  [ -3.36% ]  Tech Mahindra 1538.6  [ -1.31% ]  UltraTech Cement 11012  [ 1.68% ]  United Spirits 1398  [ 0.72% ]  Wipro 164.1  [ -1.35% ]  Zee Entertainment 77.75  [ -0.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAGATJIT INDUSTRIES LTD.

    18 September 2026 | 01:21

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE574A01016 BSE Code / NSE Code 507155 / JAGAJITIND Book Value (Rs.) 11.70 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 242 EPS 2.11 P/E 79.23
    Market Cap. 783.61 Cr. 52Week Low 116 P/BV / Div Yield (%) 14.31 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-09-2026165.05173.05165.05168.10125.82365.0073244.00 171.79 171.79
    16-09-2026164.85164.85158.20164.8569.37247.0042180.00 164.46 164.46
    15-09-2026149.00157.00149.00157.0024.40111.0015599.00 156.43 156.43
    11-09-2026150.00151.00146.55149.555.8077.003896.00 148.90 148.90
    10-09-2026151.30154.85150.00150.1020.47104.0013517.00 151.41 151.41
    09-09-2026155.65155.65147.00151.3023.75187.0015790.00 150.43 150.43
    08-09-2026159.95161.90150.00152.9516.89146.0010943.00 154.36 154.36
    07-09-2026157.00162.70154.20155.9516.55129.0010514.00 157.44 157.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute