KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 12:14PM >>  ABB India 7177.25  [ -1.07% ]  ACC 1334.3  [ -1.08% ]  Ambuja Cements 418.8  [ -2.12% ]  Asian Paints 2679.1  [ 0.17% ]  Axis Bank 1363.95  [ 0.38% ]  Bajaj Auto 10152.95  [ -0.44% ]  Bank of Baroda 280.65  [ -1.90% ]  Bharti Airtel 1917  [ 0.00% ]  Bharat Heavy 406.7  [ -1.20% ]  Bharat Petroleum 308.95  [ 0.15% ]  Britannia Industries 5262  [ 0.90% ]  Cipla 1451.5  [ 2.56% ]  Coal India 447.2  [ -0.38% ]  Colgate Palm 1984.3  [ 0.13% ]  Dabur India 421.5  [ -0.20% ]  DLF 624  [ -0.50% ]  Dr. Reddy's Lab. 1299  [ 0.62% ]  GAIL (India) 173.7  [ -2.03% ]  Grasim Industries 3145  [ -0.97% ]  HCL Technologies 1116.05  [ -1.24% ]  HDFC Bank 781.4  [ -0.60% ]  Hero MotoCorp 4993  [ 0.16% ]  Hindustan Unilever 2166.2  [ -0.86% ]  Hindalco Industries 985  [ -2.90% ]  ICICI Bank 1364.35  [ 0.94% ]  Indian Hotels Co. 720.95  [ -1.61% ]  IndusInd Bank 910.95  [ -1.31% ]  Infosys 1034.1  [ -2.94% ]  ITC 291.05  [ -0.05% ]  Jindal Steel 1095  [ -3.26% ]  Kotak Mahindra Bank 402.2  [ 0.00% ]  L&T 4218.3  [ 0.42% ]  Lupin 2355  [ 0.66% ]  Mahi. & Mahi 3068.25  [ -0.03% ]  Maruti Suzuki India 13280  [ -0.99% ]  MTNL 31.35  [ -2.03% ]  Nestle India 1401.9  [ 0.00% ]  NIIT 101.01  [ -2.68% ]  NMDC 86.09  [ -2.38% ]  NTPC 363.65  [ -0.90% ]  ONGC 245  [ -0.18% ]  Punj. NationlBak 107.8  [ -1.73% ]  Power Grid Corpn. 290.25  [ 0.14% ]  Reliance Industries 1323.3  [ -0.24% ]  SBI 1033.95  [ -0.68% ]  Vedanta 281.8  [ -7.88% ]  Shipping Corpn. 323.7  [ 0.25% ]  Sun Pharmaceutical 1885.05  [ 1.16% ]  Tata Chemicals 728.3  [ -0.68% ]  Tata Consumer 1118.8  [ 0.46% ]  Tata Motors Passenge 355.2  [ -1.73% ]  Tata Steel 193.85  [ -2.56% ]  Tata Power Co. 398.35  [ -1.85% ]  Tata Consult. Serv. 2069.1  [ -2.74% ]  Tech Mahindra 1411  [ -1.68% ]  UltraTech Cement 11341.95  [ -0.52% ]  United Spirits 1341.55  [ -0.05% ]  Wipro 175.95  [ -2.30% ]  Zee Entertainment 114.82  [ -0.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAGATJIT INDUSTRIES LTD.

    23 June 2026 | 12:10

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE574A01016 BSE Code / NSE Code 507155 / JAGAJITIND Book Value (Rs.) 13.47 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 242 EPS 2.11 P/E 65.82
    Market Cap. 650.98 Cr. 52Week Low 116 P/BV / Div Yield (%) 10.33 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-06-2026142.80142.80136.50138.3012.21121.008796.00 138.83 138.83
    19-06-2026139.55141.75134.00138.9024.75145.0018069.00 136.95 136.95
    18-06-2026136.00143.00136.00139.555.7180.004052.00 141.03 141.03
    17-06-2026138.55142.30138.50141.7512.89141.009133.00 141.13 141.13
    16-06-2026143.95143.95136.30137.509.31116.006740.00 138.15 138.15
    15-06-2026137.00141.65134.50140.1531.74193.0022965.00 138.19 138.19
    12-06-2026135.90136.75133.00134.3012.88105.009562.00 134.69 134.69
    11-06-2026133.00136.35133.00133.8021.1793.0015801.00 134.00 134.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.