JAGATJIT INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
13.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
310
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
777.76 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
11.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 161.55 | 167.20 | 161.55 | 166.25 | 5.75 | 121.00 | 3485.00 |
165.13
|
165.13
|
| 03-07-2025 | 171.10 | 171.10 | 164.00 | 164.45 | 16.57 | 219.00 | 10001.00 |
165.69
|
165.69
|
| 02-07-2025 | 170.00 | 170.20 | 167.95 | 169.25 | 27.48 | 122.00 | 16195.00 |
169.70
|
169.70
|
| 01-07-2025 | 174.15 | 179.30 | 165.15 | 169.10 | 26.32 | 279.00 | 15369.00 |
171.26
|
171.26
|
| 30-06-2025 | 172.15 | 179.20 | 172.15 | 175.15 | 25.28 | 245.00 | 14310.00 |
176.65
|
176.65
|
| 27-06-2025 | 177.50 | 177.50 | 171.00 | 174.60 | 31.93 | 241.00 | 18352.00 |
174.00
|
174.00
|
| 26-06-2025 | 165.10 | 177.50 | 165.10 | 176.75 | 75.66 | 853.00 | 43671.00 |
173.25
|
173.25
|
| 25-06-2025 | 158.40 | 170.40 | 153.00 | 166.05 | 84.37 | 467.00 | 53257.00 |
158.41
|
158.41
|
|