JAGSONPAL SERVICES LTD.
26 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE582C01015
|
BSE Code / NSE Code
|
530601 / JAGSONSER
|
Book Value (Rs.)
|
7.75
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
104.81 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
7.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 57.50 | 57.80 | 57.50 | 57.57 | 0.21 | 12.00 | 363.00 |
57.53
|
57.53
|
| 24-12-2025 | 54.10 | 58.60 | 54.10 | 55.10 | 0.91 | 18.00 | 1603.00 |
56.51
|
56.51
|
| 23-12-2025 | 53.65 | 57.90 | 53.58 | 56.78 | 0.91 | 23.00 | 1658.00 |
54.87
|
54.87
|
| 22-12-2025 | 54.71 | 57.50 | 52.34 | 56.40 | 1.37 | 16.00 | 2502.00 |
54.61
|
54.61
|
| 19-12-2025 | 57.56 | 58.90 | 54.71 | 55.08 | 0.67 | 9.00 | 1211.00 |
55.11
|
55.11
|
| 18-12-2025 | 56.09 | 58.00 | 55.81 | 57.56 | 0.14 | 5.00 | 251.00 |
57.55
|
57.55
|
| 17-12-2025 | 58.97 | 58.97 | 56.05 | 56.09 | 0.17 | 10.00 | 311.00 |
56.15
|
56.15
|
| 16-12-2025 | 56.86 | 59.50 | 54.15 | 58.80 | 2.51 | 13.00 | 4558.00 |
54.98
|
54.98
|
|