JAI MATA GLASS LTD.
14 August 2026 | 04:01
Industry >> Glass & Glass Products
|
ISIN No
|
INE250C01027
|
BSE Code / NSE Code
|
523467 / JAIMATAG
|
Book Value (Rs.)
|
0.19
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.27 | 41.00 | 7868.00 |
3.37
|
3.37
|
| 12-08-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 1.34 | 56.00 | 39005.00 |
3.43
|
3.43
|
| 11-08-2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1.48 | 77.00 | 42418.00 |
3.50
|
3.50
|
| 10-08-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 7.39 | 149.00 | 206915.00 |
3.57
|
3.57
|
| 07-08-2026 | 3.64 | 3.64 | 3.30 | 3.64 | 48.76 | 709.00 | 1386414.00 |
3.52
|
3.52
|
| 06-08-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 5.94 | 112.00 | 171186.00 |
3.47
|
3.47
|
| 05-08-2026 | 3.30 | 3.31 | 3.30 | 3.31 | 7.17 | 102.00 | 216490.00 |
3.31
|
3.31
|
| 04-08-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.80 | 81.00 | 120106.00 |
3.16
|
3.16
|
|