JAIHIND INDUSTRIES LTD.
19 May 2026 | 04:01
Industry >> Textiles - General
|
ISIN No
|
INE156E01014
|
BSE Code / NSE Code
|
514312 / JAIHIND
|
Book Value (Rs.)
|
20.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.02
|
P/E
|
1,688.33
|
|
Market Cap.
|
26.12 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 40.57 | 42.65 | 40.57 | 42.65 | 0.05 | 2.00 | 110.00 |
41.51
|
41.51
|
| 15-05-2026 | 41.61 | 42.70 | 41.61 | 42.70 | 0.01 | 2.00 | 35.00 |
41.91
|
41.91
|
| 14-05-2026 | 44.00 | 44.00 | 40.00 | 43.80 | 0.06 | 4.00 | 131.00 |
42.46
|
42.46
|
| 13-05-2026 | 43.45 | 43.50 | 42.00 | 42.00 | 0.16 | 7.00 | 375.00 |
43.45
|
43.45
|
| 12-05-2026 | 43.45 | 43.45 | 42.00 | 42.00 | 0.02 | 7.00 | 43.00 |
42.65
|
42.65
|
| 11-05-2026 | 40.00 | 41.75 | 39.71 | 41.75 | 0.81 | 6.00 | 2024.00 |
40.00
|
40.00
|
| 05-05-2026 | 39.90 | 41.80 | 39.90 | 41.80 | 0.16 | 3.00 | 406.00 |
40.20
|
40.20
|
| 04-05-2026 | 41.85 | 41.85 | 39.90 | 39.90 | 0.02 | 2.00 | 55.00 |
41.67
|
41.67
|
|