JAIN IRRIGATION SYSTEMS LTD.
10 February 2026 | 09:22
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE175A01038
|
BSE Code / NSE Code
|
500219 / JISLJALEQS
|
Book Value (Rs.)
|
81.68
|
Face Value
|
2.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
70
|
EPS
|
0.47
|
P/E
|
80.97
|
|
Market Cap.
|
2714.80 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 35.90 | 37.90 | 35.90 | 37.44 | 27.22 | 431.00 | 73052.00 |
37.26
|
37.26
|
| 06-02-2026 | 36.80 | 36.80 | 35.25 | 35.87 | 32.45 | 440.00 | 90378.00 |
35.90
|
35.90
|
| 05-02-2026 | 38.15 | 38.15 | 36.45 | 36.75 | 33.12 | 565.00 | 89653.00 |
36.94
|
36.94
|
| 04-02-2026 | 37.16 | 38.38 | 35.45 | 37.77 | 142.18 | 2292.00 | 384563.00 |
36.97
|
36.97
|
| 03-02-2026 | 38.76 | 38.76 | 36.88 | 37.15 | 57.11 | 652.00 | 151250.00 |
37.76
|
37.76
|
| 02-02-2026 | 36.30 | 36.30 | 34.80 | 35.95 | 27.35 | 454.00 | 77436.00 |
35.32
|
35.32
|
| 01-02-2026 | 36.52 | 38.39 | 35.45 | 36.28 | 50.65 | 1033.00 | 136755.00 |
37.03
|
37.03
|
| 30-01-2026 | 35.55 | 37.16 | 35.04 | 36.52 | 25.94 | 651.00 | 71935.00 |
36.06
|
36.06
|
|