JAIN IRRIGATION SYSTEMS LTD.
23 March 2026 | 03:59
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE175A01038
|
BSE Code / NSE Code
|
500219 / JISLJALEQS
|
Book Value (Rs.)
|
81.04
|
Face Value
|
2.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
66
|
EPS
|
0.47
|
P/E
|
58.97
|
|
Market Cap.
|
1977.33 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 30.61 | 31.27 | 29.95 | 30.36 | 238.29 | 1796.00 | 782587.00 |
30.45
|
30.45
|
| 19-03-2026 | 32.39 | 32.39 | 30.33 | 30.50 | 60.67 | 693.00 | 193561.00 |
31.34
|
31.34
|
| 18-03-2026 | 30.10 | 32.82 | 30.03 | 32.55 | 181.30 | 1247.00 | 577834.00 |
31.38
|
31.38
|
| 17-03-2026 | 32.39 | 32.39 | 29.75 | 30.07 | 65.40 | 914.00 | 213130.00 |
30.69
|
30.69
|
| 16-03-2026 | 31.99 | 32.61 | 30.98 | 31.27 | 211.64 | 1056.00 | 667232.00 |
31.72
|
31.72
|
| 13-03-2026 | 34.50 | 34.50 | 31.90 | 32.02 | 186.27 | 1202.00 | 576749.00 |
32.30
|
32.30
|
| 12-03-2026 | 34.24 | 35.62 | 34.23 | 34.43 | 98.39 | 713.00 | 283424.00 |
34.71
|
34.71
|
| 11-03-2026 | 32.66 | 36.92 | 32.66 | 35.59 | 292.64 | 2721.00 | 811495.00 |
36.06
|
36.06
|
|