JAIN IRRIGATION SYSTEMS LTD.
20 April 2026 | 03:59
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE175A01038
|
BSE Code / NSE Code
|
500219 / JISLJALEQS
|
Book Value (Rs.)
|
81.04
|
Face Value
|
2.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
66
|
EPS
|
0.47
|
P/E
|
70.76
|
|
Market Cap.
|
2372.51 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 34.25 | 34.59 | 32.85 | 33.05 | 756.02 | 1706.00 | 2284988.00 |
33.09
|
33.09
|
| 16-04-2026 | 33.75 | 34.41 | 33.18 | 34.21 | 54.35 | 1270.00 | 160276.00 |
33.91
|
33.91
|
| 15-04-2026 | 32.60 | 33.90 | 32.59 | 33.69 | 95.17 | 1556.00 | 285658.00 |
33.32
|
33.32
|
| 13-04-2026 | 32.25 | 32.52 | 31.13 | 31.99 | 29.57 | 469.00 | 93062.00 |
31.78
|
31.78
|
| 10-04-2026 | 32.44 | 32.94 | 31.95 | 32.59 | 50.66 | 822.00 | 155713.00 |
32.53
|
32.53
|
| 09-04-2026 | 31.77 | 33.21 | 31.50 | 31.80 | 58.40 | 705.00 | 180152.00 |
32.41
|
32.41
|
| 08-04-2026 | 30.90 | 32.13 | 30.44 | 31.68 | 113.16 | 975.00 | 362579.00 |
31.21
|
31.21
|
| 07-04-2026 | 29.83 | 30.35 | 29.00 | 29.48 | 648.19 | 794.00 | 2183393.00 |
29.69
|
29.69
|
|