JANUS CORPORATION LTD.
11 April 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE04OV01018
|
BSE Code / NSE Code
|
542924 / JANUSCORP
|
Book Value (Rs.)
|
10.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.15
|
P/E
|
33.51
|
|
Market Cap.
|
12.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
3,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-04-2025 | 4.75 | 4.75 | 4.72 | 4.72 | 0.83 | 5.00 | 17500.00 |
4.73
|
4.73
|
| 11-04-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.17 | 1.00 | 3500.00 |
4.96
|
4.96
|
| 09-04-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.52 | 3.00 | 10500.00 |
4.96
|
4.96
|
| 08-04-2025 | 4.97 | 4.97 | 4.95 | 4.96 | 0.87 | 5.00 | 17500.00 |
4.96
|
4.96
|
| 07-04-2025 | 4.84 | 4.86 | 4.84 | 4.84 | 1.19 | 7.00 | 24500.00 |
4.84
|
4.84
|
| 04-04-2025 | 5.04 | 5.12 | 5.04 | 5.09 | 1.07 | 5.00 | 21000.00 |
5.09
|
5.09
|
| 03-04-2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.34 | 2.00 | 7000.00 |
4.90
|
4.90
|
| 02-04-2025 | 4.86 | 4.86 | 4.69 | 4.69 | 0.33 | 2.00 | 7000.00 |
4.78
|
4.78
|
|