JAY KAILASH NAMKEEN LTD.
14 August 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0MSS01019
|
BSE Code / NSE Code
|
544160 / JAYKAILASH
|
Book Value (Rs.)
|
39.53
|
Face Value
|
10.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
61
|
EPS
|
2.41
|
P/E
|
23.12
|
|
Market Cap.
|
27.84 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 55.71 | 55.71 | 55.71 | 55.71 | 14.26 | 13.00 | 25600.00 |
55.71
|
55.71
|
| 13-08-2026 | 53.00 | 53.06 | 51.00 | 53.06 | 37.83 | 45.00 | 72000.00 |
52.54
|
52.54
|
| 12-08-2026 | 50.00 | 50.54 | 49.10 | 50.54 | 47.31 | 57.00 | 94400.00 |
50.12
|
50.12
|
| 11-08-2026 | 43.56 | 48.14 | 43.56 | 48.14 | 127.07 | 128.00 | 272000.00 |
46.72
|
46.72
|
| 10-08-2026 | 43.80 | 46.76 | 43.78 | 45.85 | 27.83 | 37.00 | 62400.00 |
44.61
|
44.61
|
| 07-08-2026 | 45.60 | 46.29 | 43.25 | 46.08 | 31.92 | 41.00 | 72000.00 |
44.33
|
44.33
|
| 06-08-2026 | 45.64 | 46.99 | 42.92 | 45.52 | 63.37 | 65.00 | 144000.00 |
44.01
|
44.01
|
| 05-08-2026 | 44.80 | 46.58 | 42.17 | 45.17 | 62.21 | 56.00 | 139200.00 |
44.69
|
44.69
|
|