JD CABLES LTD.
12 November 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE14VP01014
|
BSE Code / NSE Code
|
544524 / JDCABLES
|
Book Value (Rs.)
|
64.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
254
|
EPS
|
14.07
|
P/E
|
12.38
|
|
Market Cap.
|
392.61 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 170.00 | 174.85 | 170.00 | 174.10 | 35.88 | 21.00 | 20800.00 |
172.48
|
172.48
|
| 11-11-2026 | 174.00 | 174.00 | 167.45 | 169.75 | 53.20 | 39.00 | 31200.00 |
170.52
|
170.52
|
| 09-11-2026 | 168.85 | 173.15 | 168.60 | 169.30 | 21.99 | 12.00 | 12800.00 |
171.76
|
171.76
|
| 08-11-2026 | 174.95 | 180.00 | 173.00 | 174.15 | 74.79 | 48.00 | 42400.00 |
176.40
|
176.40
|
| 06-11-2026 | 168.15 | 171.90 | 163.95 | 170.70 | 70.97 | 47.00 | 42400.00 |
167.39
|
167.39
|
| 05-11-2026 | 177.50 | 177.50 | 169.00 | 169.80 | 49.71 | 34.00 | 28800.00 |
172.59
|
172.59
|
| 04-11-2026 | 168.05 | 172.45 | 168.05 | 170.50 | 13.61 | 9.00 | 8000.00 |
170.06
|
170.06
|
| 03-11-2026 | 166.00 | 170.95 | 166.00 | 168.60 | 10.77 | 8.00 | 6400.00 |
168.32
|
168.32
|
|