JEEVAN SCIENTIFIC TECHNOLOGY LTD.
06 November 2025 | 10:29
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE237B01018
|
BSE Code / NSE Code
|
538837 / JSTL
|
Book Value (Rs.)
|
31.87
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
67
|
EPS
|
0.04
|
P/E
|
1,721.35
|
|
Market Cap.
|
100.85 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 63.79 | 64.00 | 61.50 | 62.50 | 22.98 | 95.00 | 36549.00 |
62.87
|
62.87
|
| 03-11-2025 | 64.90 | 65.00 | 61.80 | 63.83 | 15.14 | 119.00 | 24213.00 |
62.52
|
62.52
|
| 31-10-2025 | 62.00 | 65.50 | 60.60 | 64.96 | 20.02 | 144.00 | 31287.00 |
64.00
|
64.00
|
| 30-10-2025 | 60.01 | 64.00 | 59.71 | 63.07 | 22.83 | 121.00 | 36224.00 |
63.01
|
63.01
|
| 29-10-2025 | 58.00 | 62.56 | 57.20 | 60.99 | 20.55 | 148.00 | 34072.00 |
60.30
|
60.30
|
| 28-10-2025 | 60.44 | 60.74 | 57.80 | 59.59 | 19.40 | 101.00 | 32762.00 |
59.21
|
59.21
|
| 27-10-2025 | 61.00 | 61.98 | 59.85 | 60.74 | 15.35 | 96.00 | 25362.00 |
60.53
|
60.53
|
| 24-10-2025 | 62.01 | 63.97 | 60.13 | 60.16 | 16.33 | 106.00 | 26601.00 |
61.37
|
61.37
|
|