KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 3:34PM >>  ABB India 6322  [ 2.96% ]  ACC 1170.35  [ 1.02% ]  Ambuja Cements 371  [ 3.63% ]  Asian Paints 2303.65  [ -0.06% ]  Axis Bank 1224.05  [ 0.82% ]  Bajaj Auto 10040  [ -0.40% ]  Bank of Baroda 231.55  [ 0.24% ]  Bharti Airtel 1911.2  [ 1.12% ]  Bharat Heavy 393.9  [ 1.78% ]  Bharat Petroleum 288.45  [ 2.56% ]  Britannia Industries 4553.45  [ 0.12% ]  Cipla 1345.45  [ 0.63% ]  Coal India 401.3  [ 0.89% ]  Colgate Palm 1618  [ 0.87% ]  Dabur India 358  [ -2.19% ]  DLF 659.1  [ 0.85% ]  Dr. Reddy's Lab. 1316.6  [ 7.52% ]  GAIL (India) 167.65  [ 2.66% ]  Grasim Industries 2929.15  [ 1.07% ]  HCL Technologies 1415.45  [ -0.60% ]  HDFC Bank 687.3  [ -0.69% ]  Hero MotoCorp 5149.9  [ 2.27% ]  Hindustan Unilever 1808.05  [ -0.66% ]  Hindalco Industries 888.85  [ 3.29% ]  ICICI Bank 1402.5  [ 0.54% ]  Indian Hotels Co. 790  [ 0.77% ]  IndusInd Bank 840.6  [ 0.67% ]  Infosys 1151.85  [ -0.23% ]  ITC 259.45  [ 0.87% ]  Jindal Steel 1033.5  [ 2.12% ]  Kotak Mahindra Bank 441.15  [ 2.57% ]  L&T 3665.15  [ 0.55% ]  Lupin 1939.65  [ 0.76% ]  Mahi. & Mahi 2864.95  [ 0.60% ]  Maruti Suzuki India 11253.1  [ -0.05% ]  MTNL 22.97  [ 0.66% ]  Nestle India 1164  [ -0.81% ]  NIIT 75.4  [ 2.60% ]  NMDC 66.34  [ 0.06% ]  NTPC 299.85  [ 0.62% ]  ONGC 227.8  [ 0.80% ]  Punj. NationlBak 120.55  [ 0.17% ]  Power Grid Corpn. 246.55  [ -0.26% ]  Reliance Industries 1201.05  [ 0.93% ]  SBI 959  [ 0.21% ]  Vedanta 226.5  [ 0.22% ]  Shipping Corpn. 245.7  [ 3.26% ]  Sun Pharmaceutical 1738.5  [ -0.26% ]  Tata Chemicals 597.75  [ 3.87% ]  Tata Consumer 932.5  [ -2.86% ]  Tata Motors Passenge 263.1  [ -0.89% ]  Tata Steel 169.05  [ 1.08% ]  Tata Power Co. 337  [ -2.60% ]  Tata Consult. Serv. 2531.3  [ 0.13% ]  Tech Mahindra 1790  [ 0.03% ]  UltraTech Cement 11145  [ 0.71% ]  United Spirits 1235.6  [ -1.19% ]  Wipro 189.3  [ -0.24% ]  Zee Entertainment 64.33  [ -1.71% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JHS SVENDGAARD LABORATORIES LTD.

    26 October 2026 | 03:18

    Industry >> Personal Care

    Select Another Company

    ISIN No INE544H01014 BSE Code / NSE Code 532771 / JHS Book Value (Rs.) 20.32 Face Value 10.00
    Bookclosure 17/09/2019 52Week High 14 EPS 0.00 P/E 0.00
    Market Cap. 70.54 Cr. 52Week Low 6 P/BV / Div Yield (%) 0.41 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-20268.518.608.498.490.2328.002657.00 8.51 8.51
    22-10-20268.949.178.938.930.7736.008639.00 8.94 8.94
    21-10-20269.549.969.079.400.6538.006950.00 9.39 9.39
    19-10-20269.159.549.159.543.3769.0035382.00 9.52 9.52
    16-10-20268.889.158.649.090.6522.007354.00 8.89 8.89
    15-10-20269.319.318.758.870.9051.0010142.00 8.91 8.91
    14-10-20268.749.188.749.130.6940.007682.00 8.98 8.98
    13-10-20269.009.448.588.761.4931.0017261.00 8.65 8.65
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute