JIGAR CABLES LTD.
08 May 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE943X01015
|
BSE Code / NSE Code
|
540651 / JIGAR
|
Book Value (Rs.)
|
38.54
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
77
|
EPS
|
2.59
|
P/E
|
22.39
|
|
Market Cap.
|
40.79 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1.16 | 1.00 | 2000.00 |
58.00
|
58.00
|
| 05-05-2026 | 71.85 | 71.85 | 59.00 | 64.99 | 5.27 | 4.00 | 8000.00 |
65.94
|
65.94
|
| 04-05-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 1.39 | 1.00 | 2000.00 |
69.45
|
69.45
|
| 30-04-2026 | 60.00 | 64.95 | 60.00 | 64.95 | 2.50 | 2.00 | 4000.00 |
62.48
|
62.48
|
| 28-04-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1.38 | 1.00 | 2000.00 |
69.00
|
69.00
|
| 27-04-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1.36 | 1.00 | 2000.00 |
68.00
|
68.00
|
| 24-04-2026 | 69.00 | 69.00 | 55.00 | 60.26 | 4.89 | 4.00 | 8000.00 |
61.13
|
61.13
|
| 23-04-2026 | 59.90 | 59.99 | 59.90 | 59.90 | 3.60 | 3.00 | 6000.00 |
59.93
|
59.93
|
|