JINDAL WORLDWIDE LTD.
04 September 2026 | 03:59
Industry >> Textiles - General
|
ISIN No
|
INE247D01039
|
BSE Code / NSE Code
|
531543 / JINDWORLD
|
Book Value (Rs.)
|
8.87
|
Face Value
|
1.00
|
|
Bookclosure
|
28/02/2025
|
52Week High
|
58
|
EPS
|
0.70
|
P/E
|
82.61
|
|
Market Cap.
|
5765.96 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
6.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 49.50 | 57.06 | 49.01 | 57.01 | 7377.16 | 23601.00 | 13806912.00 |
53.43
|
53.43
|
| 03-09-2026 | 40.56 | 47.55 | 40.56 | 47.55 | 2024.72 | 7422.00 | 4450651.00 |
45.49
|
45.49
|
| 02-09-2026 | 42.23 | 42.23 | 38.90 | 39.63 | 431.76 | 2860.00 | 1044563.00 |
41.33
|
41.33
|
| 01-09-2026 | 39.22 | 44.10 | 39.22 | 42.06 | 1156.36 | 6803.00 | 2766938.00 |
41.79
|
41.79
|
| 31-08-2026 | 38.49 | 39.61 | 38.01 | 38.34 | 174.19 | 1193.00 | 448765.00 |
38.82
|
38.82
|
| 28-08-2026 | 37.11 | 38.56 | 37.10 | 37.73 | 147.46 | 921.00 | 388872.00 |
37.92
|
37.92
|
| 27-08-2026 | 34.71 | 37.88 | 34.71 | 36.98 | 254.20 | 1580.00 | 684232.00 |
37.15
|
37.15
|
| 26-08-2026 | 35.08 | 35.21 | 34.56 | 34.93 | 25.04 | 310.00 | 71677.00 |
34.93
|
34.93
|
|