JINKUSHAL INDUSTRIES LTD.
13 March 2026 | 11:04
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE1FF001016
|
BSE Code / NSE Code
|
544547 / JKIPL
|
Book Value (Rs.)
|
47.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
4.77
|
P/E
|
11.10
|
|
Market Cap.
|
202.99 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 52.00 | 56.24 | 51.32 | 55.08 | 4.18 | 86.00 | 7732.00 |
54.12
|
54.12
|
| 11-03-2026 | 53.94 | 55.60 | 53.89 | 54.04 | 1.01 | 53.00 | 1866.00 |
54.28
|
54.28
|
| 10-03-2026 | 53.50 | 54.77 | 53.37 | 54.42 | 2.04 | 83.00 | 3773.00 |
54.14
|
54.14
|
| 09-03-2026 | 54.80 | 54.80 | 50.00 | 53.39 | 6.27 | 116.00 | 11870.00 |
52.83
|
52.83
|
| 06-03-2026 | 56.93 | 58.00 | 54.61 | 55.39 | 1.79 | 112.00 | 3201.00 |
55.89
|
55.89
|
| 05-03-2026 | 61.26 | 61.26 | 55.71 | 56.93 | 3.16 | 122.00 | 5556.00 |
56.96
|
56.96
|
| 04-03-2026 | 54.20 | 60.89 | 54.20 | 60.01 | 4.83 | 158.00 | 8271.00 |
58.42
|
58.42
|
| 02-03-2026 | 62.99 | 63.00 | 57.00 | 58.57 | 5.33 | 217.00 | 8920.00 |
59.75
|
59.75
|
|