JINKUSHAL INDUSTRIES LTD.
18 May 2026 | 12:00
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE1FF001016
|
BSE Code / NSE Code
|
544547 / JKIPL
|
Book Value (Rs.)
|
47.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
4.77
|
P/E
|
17.32
|
|
Market Cap.
|
316.72 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 82.50 | 82.50 | 80.15 | 82.00 | 0.23 | 12.00 | 277.00 |
81.62
|
81.62
|
| 15-05-2026 | 82.87 | 84.95 | 82.87 | 83.27 | 0.44 | 37.00 | 525.00 |
83.41
|
83.41
|
| 14-05-2026 | 85.63 | 85.92 | 82.00 | 85.00 | 1.31 | 19.00 | 1558.00 |
83.85
|
83.85
|
| 13-05-2026 | 82.99 | 86.98 | 82.99 | 83.50 | 1.80 | 13.00 | 2139.00 |
84.07
|
84.07
|
| 12-05-2026 | 86.13 | 87.90 | 83.00 | 83.08 | 1.67 | 59.00 | 1958.00 |
85.33
|
85.33
|
| 11-05-2026 | 89.89 | 89.89 | 86.00 | 87.08 | 1.87 | 46.00 | 2158.00 |
86.52
|
86.52
|
| 08-05-2026 | 88.32 | 90.19 | 87.40 | 90.09 | 2.01 | 75.00 | 2272.00 |
88.39
|
88.39
|
| 07-05-2026 | 87.74 | 95.90 | 87.74 | 92.00 | 4.68 | 20.00 | 5323.00 |
87.84
|
87.84
|
|