Company Information

Indian Indices

Sensex
76631.65
-931.25
(-1.20 %)
NSE Index
23775.1
-222.25
(-0.93 %)
B500DIVL50
3559.46
+ 25.64
(+ 0.73 %)
BSE 1000
10243.51
-47.72
(-0.46 %)
BSE 100LCTMC
8844.85
-66.04
(-0.74 %)
BSE Auto
57143.76
-211.71
(-0.37 %)
BSE BasicMat
8055.34
+ 33.62
(+ 0.42 %)
BSE Bharat22
9280.76
-9.80
(-0.11 %)
BSE CDGSI
8909.02
-40.08
(-0.45 %)
BSE CPSE
3955.87
+ 46.21
(+ 1.18 %)
BSE DFRGI
1539.06
-15.72
(-1.01 %)
BSE DSI
1026.19
+ 4.16
(+ 0.41 %)
BSE Energy
11349.35
-35.55
(-0.31 %)
BSE EVI
1023.87
-0.35
(-0.03 %)
BSE Finance
12002.62
-171.86
(-1.41 %)
BSE FOCUSIT
36755.13
+ 142.92
(+ 0.39 %)
BSE Ind.Manu
1065.71
-0.50
(-0.05 %)
BSE Industri
14643.16
+ 8.48
(+ 0.06 %)
BSE Infra
577.59
-0.85
(-0.15 %)
BSE IPO
14982
+ 213.34
(+ 1.44 %)
BSE LVI
1718.84
-9.45
(-0.55 %)
BSE MCSI
16175.82
+ 23.80
(+ 0.15 %)
BSE Metal
40356.66
+ 517.06
(+ 1.30 %)
BSE Momen
2103.06
+ 1.65
(+ 0.08 %)
BSE Oil&Gas
26460.52
-86.50
(-0.33 %)
BSE PBI
18940.09
-337.56
(-1.75 %)
BSE Power
7149.48
+ 89.48
(+ 1.27 %)
BSE Quality
1794.28
+ 11.86
(+ 0.67 %)
BSE Realty
5773.63
-21.22
(-0.37 %)
BSE SCSI
7516.26
+ 19.76
(+ 0.26 %)
BSE Sensex50
24856.53
-228.80
(-0.91 %)
BSE Services
1422.9
-15.02
(-1.04 %)
BSE SME IPO
84254.02
+ 368.50
(+ 0.44 %)
BSE Telecom
2913.86
+ 12.31
(+ 0.42 %)
BSE_Bankex
61710.92
-990.76
(-1.58 %)
BSE_CDS
56951.69
-306.09
(-0.53 %)
BSE_CGS
70578.51
+ 1136.09
(+ 1.64 %)
BSE_FMCG
17602.83
-24.62
(-0.14 %)
BSE_HCS
42409.62
+ 312.68
(+ 0.74 %)
BSE_IT
30419.42
+ 25.42
(+ 0.08 %)
BSE_PSU
21053.04
+ 46.01
(+ 0.22 %)
BSE100ESG
398.19
-3.16
(-0.79 %)
BSE150MC
15360.48
+ 13.52
(+ 0.09 %)
BSE200
10872.91
-66.06
(-0.60 %)
BSE200EQUALW
12654.12
-4.01
(-0.03 %)
BSE250LMC
10314.33
-58.39
(-0.56 %)
BSE250SC
6162.7
+ 15.66
(+ 0.25 %)
BSE400MSC
11310.91
+ 16.08
(+ 0.14 %)
BSE500
34521.99
-168.60
(-0.49 %)
BSE500MOME50
41846.41
+ 94.16
(+ 0.23 %)
BSE500QLTY50
21055.37
+ 164.10
(+ 0.79 %)
BSECMINSURAN
2280.76
+ 9.56
(+ 0.42 %)
BSEDollex30
6781.96
-93.85
(-1.36 %)
BSEFOCUSMC
22635.53
-80.01
(-0.35 %)
BSEIndia150
17946.94
-115.82
(-0.64 %)
BSEINDIADEF
6737.57
+ 93.09
(+ 1.40 %)
BSEINTERNECO
2751.99
-15.91
(-0.57 %)
BSENAT
25006.06
-191.49
(-0.76 %)
BSEPOWENERGY
3887.43
+ 9.17
(+ 0.24 %)
BSEPREMCONSU
4823.47
-49.07
(-1.01 %)
BSESECLEADER
14164.71
-87.19
(-0.61 %)
BSESELECTBG
4247.85
-28.46
(-0.67 %)
BSESELIPO
4108.27
-5.15
(-0.13 %)
BSESEN606535
32921.62
-197.88
(-0.60 %)
BSESENSEX60
32079.4
-268.46
(-0.83 %)
BSESENSEXEW
77282.36
-610.69
(-0.78 %)
BSESensexN30
39342.21
+ 213.19
(+ 0.54 %)
BSESensexN50
80715.12
-92.52
(-0.11 %)
BSETECk
15779
-2.30
(-0.01 %)
BSEUtilities
5539.94
+ 38.10
(+ 0.69 %)
DOLLEX
1951.36
-15.12
(-0.77 %)
Dollex 100
2788.55
-26.04
(-0.93 %)
CNX 100
24486.5
-180.20
(-0.73 %)
CNX 200
13399.35
-72.10
(-0.54 %)
CNX Auto
25901.9
-101.05
(-0.39 %)
CNX Bank
54821.7
-882.20
(-1.58 %)
CNX Commo
9679.7
+ 35.35
(+ 0.37 %)
CNX Consum
11048.2
-44.75
(-0.40 %)
CNX DOI
6040.95
-1.70
(-0.03 %)
CNX Energy
36768.25
+ 299.05
(+ 0.82 %)
CNX Fin
25685.85
-367.20
(-1.41 %)
CNX FMCG
47640.7
-63.55
(-0.13 %)
CNX HighBeta
3754.75
+ 5.50
(+ 0.15 %)
CNX Infra
8999.1
-68.20
(-0.75 %)
CNX IT
31636.2
+ 70.40
(+ 0.22 %)
CNX LVI
23722.95
-58.45
(-0.25 %)
CNX Media
1338.95
-10.80
(-0.80 %)
CNX Metal
12229.7
+ 150.75
(+ 1.25 %)
CNX Midcap
56978.75
+ 179.25
(+ 0.32 %)
CNX MNC
29858.45
+ 143.40
(+ 0.48 %)
CNX Pharma
22135.4
+ 144.20
(+ 0.66 %)
CNX PSE
10131.3
+ 113.50
(+ 1.13 %)
CNX PSU Bank
8605.7
-110.40
(-1.27 %)
CNX Realty
743.75
-2.00
(-0.27 %)
CNX Shar 50
4351.3
+ 8.75
(+ 0.20 %)
CNX Shar 500
6618.8
+ 18.50
(+ 0.28 %)
CNX Smallcap
16566
+ 27.95
(+ 0.17 %)
CNX SSI
30501.6
-366.35
(-1.19 %)
CNX_DF
8889.6
-97.95
(-1.09 %)
CNX500
22037.5
-99.60
(-0.45 %)
CPSE
7135.85
+ 86.05
(+ 1.22 %)
LIX 15
7061.65
-71.05
(-1.00 %)
LIX15 Midcap
15278.9
+ 44.45
(+ 0.29 %)
N500FCQLTY30
9583.9
+ 29.90
(+ 0.31 %)
N500MC502525
15270.9
-40.45
(-0.26 %)
N500MOM50
50489.9
+ 9.20
(+ 0.02 %)
N500MUCIFFTT
13542.95
-48.30
(-0.36 %)
N500MUCIMFTT
15188.45
+ 36.40
(+ 0.24 %)
N5HMFMQVLv50
30239
+ 38.25
(+ 0.13 %)
NI 15
11067.35
-9.30
(-0.08 %)
NIF Mobility
20970.15
-165.50
(-0.78 %)
NIF100A30
17261.75
+ 30.65
(+ 0.18 %)
NIF100EESG
4834.15
-26.05
(-0.54 %)
NIF100ESG
4799.9
-25.65
(-0.53 %)
NIF100ESGSL
3963.2
-31.65
(-0.79 %)
NIF200A30
24367.75
+ 78.40
(+ 0.32 %)
NIF200MOME30
29840.55
-77.10
(-0.26 %)
NIF500HEALTH
18065.1
+ 137.25
(+ 0.77 %)
NIF500LMSECW
16808.35
-18.45
(-0.11 %)
NIF500LOWV50
21604.95
+ 57.70
(+ 0.27 %)
NIF500MCMQ50
39962.15
+ 306.10
(+ 0.77 %)
NIF500QLTY50
18431.4
+ 158.40
(+ 0.87 %)
NIF500VAL50
15971.45
+ 66.65
(+ 0.42 %)
NIFALV30
25219.85
-125.60
(-0.50 %)
NIFAQLV30
21407
+ 57.55
(+ 0.27 %)
NIFAQVLV30
19571.9
-11.80
(-0.06 %)
NIFCONGLO50
14064.25
-67.40
(-0.48 %)
NIFCOREHOUSE
14049.4
-80.70
(-0.57 %)
NIFCORPMAATR
36037.55
-113.35
(-0.31 %)
NIFEVNAA
2857.45
-17.75
(-0.62 %)
NIFFINSEREXB
30030.25
-97.65
(-0.32 %)
NIFFS2550
27994.75
-361.45
(-1.27 %)
NIFINDFPI150
1497.95
-6.60
(-0.44 %)
NIFINDIADIGI
7856.8
-23.00
(-0.29 %)
NIFINDIAMANU
14963.95
+ 69.30
(+ 0.47 %)
NIFINDIANAC
10612.8
-48.40
(-0.45 %)
NIFINFRALOGI
11122.95
+ 13.90
(+ 0.13 %)
NIFINTERNET
1166.65
-9.95
(-0.85 %)
NIFMC150M50
59548.5
+ 131.80
(+ 0.22 %)
NIFMC150Q50
22280.85
+ 88.35
(+ 0.40 %)
NIFMCSELECT
13207.3
-12.60
(-0.10 %)
NIFMICCAP250
21006.85
-14.75
(-0.07 %)
NIFMIDSMLFS
20111
+ 37.80
(+ 0.19 %)
NIFMIDSMLHC
42889.65
+ 215.55
(+ 0.51 %)
NIFMIDSMLITT
8538.35
+ 30.75
(+ 0.36 %)
NIFMSINDCONS
16875.95
-36.75
(-0.22 %)
NIFNONCYCSMR
14220.45
-98.60
(-0.69 %)
NIFQLV30
15899.6
+ 0.80
(+ 0.01 %)
NIFSC250Q50
23538.5
+ 13.70
(+ 0.06 %)
NIFTMMOMQ50
41494.7
+ 335.25
(+ 0.81 %)
NIFTOP15EW
9802.05
-111.50
(-1.12 %)
NIFTOP20EW
8714.75
-83.40
(-0.95 %)
NIFTOTALMAR
12369.25
-54.10
(-0.44 %)
Nifty CD
35842
-87.40
(-0.24 %)
Nifty CM
4867.1
+ 73.95
(+ 1.54 %)
NIFTY DEF
8176.95
+ 125.45
(+ 1.56 %)
Nifty Health
14178.25
+ 100.40
(+ 0.71 %)
Nifty IPO
1951
+ 28.45
(+ 1.48 %)
Nifty LMC250
15663.25
-36.35
(-0.23 %)
Nifty MCap50
16246.35
+ 36.00
(+ 0.22 %)
Nifty MSC400
18943.45
+ 42.10
(+ 0.22 %)
NIFTY OILGAS
11092.2
-43.05
(-0.39 %)
Nifty PBI
26259.75
-468.05
(-1.75 %)
Nifty Rural
14887.3
-63.60
(-0.43 %)
Nifty SCap50
8067.55
-11.30
(-0.14 %)
Nifty TG25
14506.7
-16.05
(-0.11 %)
Nifty TL
23345.35
-184.90
(-0.79 %)
Nifty100 EWI
32304.35
-33.35
(-0.10 %)
Nifty100LV30
19362.5
-84.80
(-0.44 %)
Nifty200Q30
19594.5
+ 85.60
(+ 0.44 %)
NIFTY200V30
15108
+ 37.70
(+ 0.25 %)
Nifty50 EWI
31533.35
-108.10
(-0.34 %)
NIFTY500EW
13299.15
+ 18.60
(+ 0.14 %)
NiftyAlpha50
48756.75
+ 182.45
(+ 0.38 %)
NIFTYCHEM
26725.6
+ 45.70
(+ 0.17 %)
NiftyHousing
11369.3
-85.50
(-0.75 %)
NiftyMCap150
20965.5
+ 56.05
(+ 0.27 %)
NIFTYRAILPSU
3030.1
+ 5.45
(+ 0.18 %)
NiftySCap250
15503.75
+ 20.25
(+ 0.13 %)
NIFTYSME
12927.55
-27.80
(-0.21 %)
NIFTYTOP10EW
8772
-103.55
(-1.17 %)
NiftyTourism
7143.35
-122.25
(-1.68 %)
NIFTYWAVES
1799.15
+ 4.45
(+ 0.25 %)
NMSC400MQ100
46908.55
+ 349.70
(+ 0.75 %)
NSC250MQ100
41250.9
+ 146.20
(+ 0.36 %)
NSEMID
66268.65
+ 123.35
(+ 0.19 %)
NSEQuality30
5398.7
+ 28.90
(+ 0.54 %)
NV 20
12355.1
-56.20
(-0.45 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JINKUSHAL INDUSTRIES LTD.

09 April 2026 | 03:40

Industry >> Auto - Construction Vehicles

Select Another Company

ISIN No	INE1FF001016	BSE Code / NSE Code	544547 / JKIPL	Book Value (Rs.)	47.38	Face Value	10.00
Bookclosure		52Week High	127	EPS	4.77	P/E	11.54
Market Cap.	211.16 Cr.	52Week Low	45	P/BV / Div Yield (%)	1.16 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-04-2026

58.30

54.35

54.95

4.08

126.00

7281.00

56.04

07-04-2026

55.95

56.66

55.00

0.09

10.00

162.00

55.89

06-04-2026

56.29

57.04

55.78

57.04

0.46

49.00

811.00

56.26

02-04-2026

50.00

58.00

50.00

56.59

1.15

68.00

2132.00

53.97

01-04-2026

51.75

51.99

50.50

50.77

1.47

101.00

2873.00

51.18

30-03-2026

48.06

48.46

45.79

47.08

9.55

271.00

20175.00

47.33

27-03-2026

49.15

52.56

45.45

48.83

13.78

259.00

28526.00

48.29

25-03-2026

51.64

52.19

49.40

50.09

3.22