JINKUSHAL INDUSTRIES LTD.
24 September 2026 | 03:31
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE1FF001016
|
BSE Code / NSE Code
|
544547 / JKIPL
|
Book Value (Rs.)
|
51.11
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
3.15
|
P/E
|
31.18
|
|
Market Cap.
|
376.76 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 96.75 | 99.30 | 96.75 | 97.80 | 0.26 | 11.00 | 264.00 |
97.89
|
97.89
|
| 23-09-2026 | 99.30 | 101.80 | 98.75 | 101.35 | 0.88 | 21.00 | 888.00 |
99.29
|
99.29
|
| 22-09-2026 | 102.40 | 103.10 | 99.20 | 99.20 | 1.25 | 79.00 | 1239.00 |
100.82
|
100.82
|
| 21-09-2026 | 102.75 | 103.50 | 99.00 | 102.15 | 2.31 | 107.00 | 2249.00 |
102.69
|
102.69
|
| 18-09-2026 | 95.40 | 99.00 | 95.40 | 98.85 | 1.05 | 43.00 | 1073.00 |
97.39
|
97.39
|
| 17-09-2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0.01 | 2.00 | 10.00 |
95.40
|
95.40
|
| 16-09-2026 | 97.30 | 97.30 | 94.55 | 95.35 | 0.12 | 5.00 | 130.00 |
95.12
|
95.12
|
| 15-09-2026 | 93.20 | 95.45 | 92.70 | 94.80 | 0.44 | 43.00 | 465.00 |
94.39
|
94.39
|
|