JIVIAL INDUSTRIES LTD.
08 September 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE0V3T01017
|
BSE Code / NSE Code
|
544805 / JIVIAL
|
Book Value (Rs.)
|
27.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
165
|
EPS
|
8.04
|
P/E
|
9.70
|
|
Market Cap.
|
36.42 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.47 | 1.00 | 600.00 |
78.00
|
78.00
|
| 07-09-2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0.96 | 2.00 | 1200.00 |
79.90
|
79.90
|
| 04-09-2026 | 71.50 | 80.00 | 71.50 | 79.90 | 1.86 | 4.00 | 2400.00 |
77.35
|
77.35
|
| 02-09-2026 | 80.60 | 80.60 | 80.00 | 80.00 | 12.01 | 11.00 | 15000.00 |
80.05
|
80.05
|
| 01-09-2026 | 81.05 | 81.05 | 76.83 | 80.60 | 4.30 | 7.00 | 5400.00 |
79.55
|
79.55
|
| 28-08-2026 | 82.95 | 82.95 | 82.50 | 82.70 | 20.40 | 5.00 | 24600.00 |
82.94
|
82.94
|
| 26-08-2026 | 83.35 | 83.35 | 83.35 | 83.35 | 0.50 | 1.00 | 600.00 |
83.35
|
83.35
|
| 24-08-2026 | 83.50 | 86.00 | 83.35 | 83.35 | 7.18 | 4.00 | 8400.00 |
85.44
|
85.44
|
|