JIVIAL INDUSTRIES LTD.
18 August 2026 | 04:01
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE0V3T01017
|
BSE Code / NSE Code
|
544805 / JIVIAL
|
Book Value (Rs.)
|
27.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
165
|
EPS
|
8.04
|
P/E
|
9.89
|
|
Market Cap.
|
37.12 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 81.00 | 81.00 | 80.62 | 80.62 | 4.84 | 9.00 | 6000.00 |
80.70
|
80.70
|
| 14-08-2026 | 81.00 | 81.50 | 79.80 | 80.62 | 3.87 | 8.00 | 4800.00 |
80.72
|
80.72
|
| 13-08-2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0.49 | 1.00 | 600.00 |
81.60
|
81.60
|
| 12-08-2026 | 75.00 | 82.90 | 75.00 | 81.70 | 7.48 | 16.00 | 9600.00 |
77.95
|
77.95
|
| 11-08-2026 | 73.03 | 77.45 | 73.03 | 77.45 | 1.83 | 4.00 | 2400.00 |
76.16
|
76.16
|
| 10-08-2026 | 79.89 | 79.90 | 72.00 | 77.46 | 41.28 | 59.00 | 55800.00 |
73.98
|
73.98
|
| 07-08-2026 | 84.48 | 84.48 | 79.00 | 79.90 | 9.89 | 11.00 | 12000.00 |
82.39
|
82.39
|
| 06-08-2026 | 76.01 | 84.50 | 76.01 | 84.48 | 11.07 | 13.00 | 13800.00 |
80.23
|
80.23
|
|